Data Historis Harga Kripto 14/11/2022
Daftar harga kripto yang direkam pada tanggal 14/11/2022, mencakup 9.235 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Artery Network ARTR | US$0,009306 | -4,01% | -11,10% | - | US$17.105,70 | - |
| 4602 |  Ari10 Ari10 | US$0,004484 | 0,73% | -19,53% | - | US$17.072,26 | - |
| 4603 |  DogeGF DOGEGF | US$0,000000000309 | -2,98% | -10,52% | - | US$16.952,21 | - |
| 4604 |  SDAO SDAO | US$9,33 | -3,66% | -14,29% | - | US$16.856,93 | - |
| 4605 |  Pinkie Inu PINKIE | US$0,00000004798 | 1,87% | -26,77% | - | US$16.759,23 | - |
| 4606 |  BAO BAO | US$0,000000000042 | 7,76% | 310,10% | - | US$16.857,11 | - |
| 4607 |  LIQ Protocol LIQ | US$0,002124 | 2,41% | -36,41% | - | US$16.625,23 | - |
| 4608 |  Yeti Finance YETI | US$0,007856 | -1,94% | -18,94% | - | US$16.884,42 | - |
| 4609 |  Treasure Under Sea TUS | US$0,00009208 | -4,60% | -24,84% | - | US$16.815,41 | - |
| 4610 |  Freedom. Jobs. Business. FJB | US$0,0001519 | -8,25% | -12,70% | - | US$16.780,88 | - |
| 4611 |  VidyX VIDYX | US$0,0006297 | 0,83% | -29,25% | - | US$16.868,92 | - |
| 4612 |  ZakumiFi ZAFI | US$0,004157 | 0,00% | 0,00% | - | US$17.054,11 | - |
| 4613 |  Freecash FCH | US$0,005057 | 0,78% | -10,34% | - | US$16.795,63 | - |
| 4614 |  LEOPARD LEOPARD | US$0,000000000001 | 0,86% | -15,08% | - | US$16.652,82 | - |
| 4615 |  DeltaFi DELFI | US$0,06317 | -4,92% | -21,21% | - | US$16.856,18 | - |
| 4616 |  Natural Farm Union Protocol NFUP | US$0,004415 | -6,60% | -13,64% | - | US$16.743,99 | - |
| 4617 |  Fantom Maker FAME | US$0,006086 | 0,56% | -9,53% | - | US$16.766,46 | - |
| 4618 |  Growth DeFi xGRO | US$3,38 | -3,19% | -29,92% | - | US$16.657,94 | - |
| 4619 |  Yieldly YLDY | US$0,0002045 | 5,18% | -26,03% | - | US$16.117,49 | - |
| 4620 |  BETCOIN BET | US$0,02174 | 21,33% | -44,33% | - | US$16.566,88 | - |
| 4621 |  Heroes of NFT HON | US$0,004629 | 1,00% | -29,17% | - | US$16.457,65 | - |
| 4622 |  INU INU | US$0,000000000647 | 2,49% | -40,47% | - | US$16.292,96 | - |
| 4623 |  Golden Ball GLB | US$0,000001933 | -10,80% | -30,81% | - | US$16.518,26 | - |
| 4624 |  Community Business Token CBT | US$0,00001244 | 154,37% | 112,32% | - | US$16.491,42 | - |
| 4625 |  Cub Finance CUB | US$0,02150 | -1,30% | -21,40% | - | US$18.140,40 | - |
| 4626 |  Mei Flex MF | US$0,2428 | -9,30% | -20,68% | - | US$16.494,72 | - |
| 4627 |  Project X XIL | US$0,005178 | -0,27% | -24,58% | - | US$16.364,57 | - |
| 4628 |  Pegaxy PGX | US$0,006232 | 2,58% | -0,98% | - | US$16.302,63 | - |
| 4629 |  Yield Yak YAK | US$236,34 | 2,08% | -30,06% | - | US$16.111,54 | - |
| 4630 |  DAOLaunch DAL | US$0,09241 | 1,17% | -33,98% | - | US$16.199,05 | - |
| 4631 |  dFund DFND | US$0,0003339 | -11,27% | -24,01% | - | US$16.233,25 | - |
| 4632 |  DragonBnB.co BNBDRAGON | US$0,0007962 | 10,51% | -23,62% | - | US$16.188,84 | - |
| 4633 |  The Three Kingdoms TTK | US$0,0009948 | -0,74% | -5,89% | - | US$16.228,24 | - |
| 4634 |  New Earth Order Money NEOM | US$2,10 | 4,86% | 1,72% | - | US$15.806,94 | - |
| 4635 |  ReadFi $RDF | US$0,01399 | 0,03% | -23,99% | - | US$15.801,02 | - |
| 4636 |  HNB Protocol HNB | US$0,01511 | 2,91% | 5,86% | - | US$16.106,48 | - |
| 4637 |  Buddy DAO BDY | US$0,004546 | -0,41% | -71,71% | - | US$15.980,25 | - |
| 4638 |  Neuralink NEURALINK | US$0,000009979 | -21,05% | -58,69% | - | US$15.906,23 | - |
| 4639 |  ProSwap PROS | US$1,07 | 0,84% | -19,54% | - | US$15.264,52 | - |
| 4640 |  NASDEX NSDX | US$0,01841 | -0,24% | -6,09% | - | US$15.867,79 | - |
| 4641 |  Sukhavati Network SKT | US$0,005013 | -0,83% | -20,84% | - | US$15.882,39 | - |
| 4642 |  Gains Associates GAINS | US$0,07923 | -0,10% | -24,50% | - | US$15.813,37 | - |
| 4643 |  Amazy Move Token AMT | US$0,06435 | -2,83% | -14,75% | - | US$15.729,38 | - |
| 4644 |  Cricket Star Manager CSM | US$0,02041 | -0,27% | -8,60% | - | US$15.046,60 | - |
| 4645 |  Ojamu OJA | US$0,004610 | -7,01% | -27,51% | - | US$15.747,83 | - |
| 4646 |  TattooMoney TAT2 | US$0,003663 | 1,69% | -13,12% | - | US$16.033,42 | - |
| 4647 |  BLOCKMAX OCB | US$0,02975 | -12,64% | 1,04% | - | US$15.430,85 | - |
| 4648 |  GoldMiner GM | US$0,000005104 | -14,86% | -40,48% | - | US$15.744,48 | - |
| 4649 |  Alaya ATP | US$0,04317 | 1,44% | -19,16% | - | US$15.596,55 | - |
| 4650 |  Ardana DANA | US$0,07689 | 2,52% | -11,45% | - | US$15.973,63 | - |
Tabel di atas menampilkan halaman 93 dari total 185 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.