Data Historis Harga Kripto 14/11/2022
Daftar harga kripto yang direkam pada tanggal 14/11/2022, mencakup 9.235 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  League of Ancients LOA | US$0,003035 | -2,65% | -16,40% | - | US$12.424,99 | - |
| 4752 |  ENNO Cash ENNO | US$0,2920 | -1,09% | -20,11% | - | US$12.688,75 | - |
| 4753 |  Qatar Inu Token QATAR | US$0,0003402 | 4,29% | -0,42% | - | US$12.614,78 | - |
| 4754 |  IPVERSE IPV | US$0,01495 | -4,67% | -13,19% | - | US$12.580,21 | - |
| 4755 |  PRIVATEUM INITIATIVE PRI | US$5,59 | 4,02% | 2,32% | - | US$12.546,14 | - |
| 4756 |  MiamiCoin MIA | US$0,0005390 | -6,75% | -21,88% | - | US$12.686,39 | - |
| 4757 |  GameStop tokenized stock FTX GME | US$24,63 | -1,02% | -3,57% | - | US$12.428,80 | - |
| 4758 |  BuyMORE MORE | US$0,8948 | 2,38% | -31,30% | - | US$9.151,10 | - |
| 4759 |  KumaDex Token dKUMA | US$0,001393 | -4,42% | -34,67% | - | US$12.321,88 | - |
| 4760 |  Bitsten Token BST | US$0,01251 | 547,31% | 201,48% | - | US$12.662,08 | - |
| 4761 |  Marnotaur TAUR | US$0,001329 | -3,60% | -49,48% | - | US$12.301,80 | - |
| 4762 |  Monster Galaxy GGM | US$0,006968 | -1,52% | -6,04% | - | US$12.297,90 | - |
| 4763 |  ARTL ARTL | US$0,01538 | -6,07% | -14,54% | - | US$12.249,40 | - |
| 4764 |  rLoop RLOOP | US$0,006483 | -8,48% | -40,39% | - | US$12.314,96 | - |
| 4765 |  Sanji Inu SANJI | US$0,000000000001 | 1,84% | -32,41% | - | US$12.252,99 | - |
| 4766 |  Kripto koin KRIPTO | US$0,0005125 | -1,53% | -40,07% | - | US$12.236,02 | - |
| 4767 |  Zodium ZODI | US$0,0009826 | 6,17% | -19,94% | - | US$12.186,60 | - |
| 4768 |  DekBox DEK | US$0,001325 | -7,90% | -16,81% | - | US$12.229,09 | - |
| 4769 |  InsureDAO INSURE | US$0,01347 | 2,73% | -7,29% | - | US$12.213,83 | - |
| 4770 |  Hey HEY | US$0,001757 | 0,31% | -50,11% | - | US$12.171,17 | - |
| 4771 |  Monsoon Finance MCASH | US$0,003111 | -14,66% | -39,14% | - | US$12.191,64 | - |
| 4772 |  NeoFi NEOFI | US$0,002086 | 1,03% | -18,49% | - | US$12.167,66 | - |
| 4773 |  BananaClubToken BCT | US$0,007911 | -5,85% | -48,35% | - | US$9.571,93 | - |
| 4774 |  Bee Token BGC | US$0,001533 | 0,03% | -1,65% | - | US$12.055,09 | - |
| 4775 |  Rome ROME | US$13,60 | 7,60% | 3,32% | - | US$12.001,63 | - |
| 4776 |  IX Swap IXS | US$0,02375 | 1,23% | -34,95% | - | US$12.098,99 | - |
| 4777 |  WallStreetBets DApp WSB | US$0,0004759 | -8,05% | -31,45% | - | US$12.065,28 | - |
| 4778 |  RocketBUSD RocketBUSD | US$0,0000006545 | -35,43% | -62,33% | - | US$11.958,92 | - |
| 4779 |  Regen Network REGEN | US$0,3221 | -27,21% | -5,88% | - | US$11.961,90 | - |
| 4780 |  BerylBit BRB | US$0,0009819 | 15,40% | 0,33% | - | US$11.726,11 | - |
| 4781 |  Hxro HXRO | US$0,05540 | 1,72% | -68,45% | - | US$11.919,67 | - |
| 4782 |  EverSAFUv2 ES2 | US$0,2274 | -13,73% | -47,71% | - | US$11.923,63 | - |
| 4783 |  Demole DMLG | US$0,001463 | 1,63% | -2,95% | - | US$11.887,59 | - |
| 4784 |  Dope Wars Paper PAPER | US$0,001545 | 8,67% | -30,43% | - | US$11.772,71 | - |
| 4785 |  Tag Protocol TAG | US$0,02489 | 0,71% | -10,65% | - | US$11.734,55 | - |
| 4786 |  DeFi11 D11 | US$0,0004261 | 9,63% | -15,65% | - | US$11.641,88 | - |
| 4787 |  The LoveChain LOV | US$0,04735 | -14,80% | -0,11% | - | US$11.665,03 | - |
| 4788 |  Vidiachange VIDA | US$1,62 | -37,47% | -68,24% | - | US$11.727,05 | - |
| 4789 |  TLChain TLC | US$4,56 | -1,07% | 0,00% | - | US$11.535,55 | - |
| 4790 |  Fayre FAYRE | US$0,003097 | 63,20% | 72,04% | - | US$11.577,97 | - |
| 4791 |  BlockRock BRO$ | US$0,001193 | -3,39% | -16,03% | - | US$11.529,38 | - |
| 4792 |  Viblos VIBLO | US$0,0001628 | 4,51% | 1,76% | - | US$11.496,02 | - |
| 4793 |  Notable NBL | US$0,01251 | 0,45% | -6,61% | - | US$11.471,06 | - |
| 4794 |  Edufex EDUX | US$0,0001580 | 2,36% | 0,98% | - | US$11.442,45 | - |
| 4795 |  Alchemix USD ALUSD | US$0,9930 | 0,11% | -0,61% | - | US$11.420,41 | - |
| 4796 |  Dinger Token DINGER | US$0,000001065 | -13,68% | -40,65% | - | US$11.404,69 | - |
| 4797 |  Omnisphere DAO OSPD | US$0,000005195 | -1,01% | -15,28% | - | US$11.355,54 | - |
| 4798 |  Hydranet HDX | US$0,02136 | 0,41% | -15,09% | - | US$11.829,14 | - |
| 4799 |  Structure finance STF | US$0,006008 | -6,57% | -28,58% | - | US$11.043,47 | - |
| 4800 |  Rainbow Token RBW | US$0,05689 | 0,32% | -18,64% | - | US$11.426,97 | - |
Tabel di atas menampilkan halaman 96 dari total 185 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.