Data Historis Harga Kripto 14/11/2022
Daftar harga kripto yang direkam pada tanggal 14/11/2022, mencakup 9.235 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Varen VRN | US$15,63 | -7,50% | -43,83% | - | US$10.044,03 | - |
| 4852 |  MetaGameHub DAO MGH | US$0,004438 | -3,98% | -22,82% | - | US$9.997,75 | - |
| 4853 |  MetaRim RIM | US$0,0001017 | 4,03% | -2,22% | - | US$10.056,32 | - |
| 4854 |  PulseDoge PULSEDOGE | US$0,003640 | -2,22% | -11,61% | - | US$9.996,13 | - |
| 4855 |  Artrade ATR | US$0,005055 | 3,45% | 6,66% | - | US$10.051,96 | - |
| 4856 |  Tutellus TUT | US$0,1164 | 1,50% | -21,82% | - | US$9.995,29 | - |
| 4857 |  Bombcrypto Coin BOMB | US$0,04950 | 6,55% | -4,98% | - | US$9.959,12 | - |
| 4858 |  Leonicorn Swap ( LEON ) LEON | US$0,002869 | -0,32% | -21,38% | - | US$9.965,67 | - |
| 4859 |  Stable One Rocket SROCKET | US$14,57 | -20,37% | -33,70% | - | US$10.009,02 | - |
| 4860 |  Koinswap KST | US$0,0004157 | 19,63% | -12,03% | - | US$9.883,09 | - |
| 4861 |  Metarix MTRX | US$0,005267 | 14,37% | 10,81% | - | US$9.892,13 | - |
| 4862 |  FoodChain Global FOOD | US$0,05141 | -1,89% | -44,30% | - | US$9.935,99 | - |
| 4863 |  Mainston STON | US$0,01222 | 4,41% | 7,68% | - | US$9.937,21 | - |
| 4864 |  CRYPTOKKI TOKKI | US$0,07072 | 4,39% | 2,11% | - | US$9.953,53 | - |
| 4865 |  Scrap SCRAP | US$0,1832 | -1,70% | -58,31% | - | US$9.810,49 | - |
| 4866 |  Raresama POOP | US$0,05080 | 0,26% | -33,28% | - | US$9.793,67 | - |
| 4867 |  Crypto Volatility Token CVOL | US$108,19 | -8,05% | 60,40% | - | US$9.813,31 | - |
| 4868 |  Meta Business MEFI | US$0,00001054 | 2,63% | -12,89% | - | US$9.811,30 | - |
| 4869 |  Web3 Inu WEB3 | US$0,000000008623 | -3,36% | -23,99% | - | US$9.778,36 | - |
| 4870 |  humanDAO HDAO | US$0,01150 | -1,45% | -11,46% | - | US$9.770,99 | - |
| 4871 |  MultiPlanetary Inus INUS | US$0,000000005815 | -4,26% | -21,99% | - | US$9.753,69 | - |
| 4872 |  Gains Farm GFARM2 | US$3.641,56 | -1,86% | -4,26% | - | US$9.805,13 | - |
| 4873 |  AveFarm AVE | US$0,001085 | -13,66% | -29,30% | - | US$9.719,20 | - |
| 4874 |  Alium Finance ALM | US$0,005774 | 0,50% | -28,77% | - | US$9.813,51 | - |
| 4875 |  LYFE LYFE | US$0,01003 | -4,15% | -5,83% | - | US$9.741,54 | - |
| 4876 |  MDsquare TMED | US$0,000008392 | -7,67% | -50,64% | - | US$9.689,13 | - |
| 4877 |  Maximus LUCKY LUCKY | US$0,03012 | -2,06% | 4,09% | - | US$9.746,96 | - |
| 4878 |  Paragen RGEN | US$0,005334 | -1,63% | -33,02% | - | US$9.681,85 | - |
| 4879 |  LUCA LUCA | US$1,34 | -0,53% | -10,34% | - | US$9.713,78 | - |
| 4880 |  Alibaba tokenized stock FTX BABA | US$69,76 | 1,34% | 0,61% | - | US$9.641,57 | - |
| 4881 |  Antalyaspor Token AKREP | US$0,1903 | 0,83% | -61,42% | - | US$9.605,55 | - |
| 4882 |  Aerovek Aviation AERO | US$0,02214 | 0,58% | -20,86% | - | US$9.522,10 | - |
| 4883 |  Brewlabs BREWLABS | US$0,009466 | 0,60% | -16,64% | - | US$9.354,90 | - |
| 4884 |  Dapp Token DAPPT | US$0,0005290 | 3,10% | -25,13% | - | US$9.652,02 | - |
| 4885 |  AnteDAO ANTE | US$0,7495 | 0,47% | -1,59% | - | US$9.526,38 | - |
| 4886 |  Story STORY | US$0,00003761 | 8,32% | 18,44% | - | US$9.211,66 | - |
| 4887 |  Beethoven X BEETS | US$0,02554 | 0,30% | -36,34% | - | US$9.486,61 | - |
| 4888 |  SonoCoin SONO | US$0,01349 | 0,03% | 34,85% | - | US$9.417,69 | - |
| 4889 |  SmartLOX SMARTLOX | US$0,00009819 | -12,80% | -33,66% | - | US$9.408,49 | - |
| 4890 |  Argo Finance ARGO | US$0,004079 | -0,67% | -36,47% | - | US$9.419,31 | - |
| 4891 |  Erugo World Coin EWC | US$0,3084 | -2,07% | -9,93% | - | US$9.386,82 | - |
| 4892 |  Universe.XYZ XYZ | US$0,004303 | -1,57% | -21,78% | - | US$9.494,69 | - |
| 4893 |  MetaFabric FABRIC | US$0,0006410 | -3,24% | -30,94% | - | US$9.323,78 | - |
| 4894 |  Shakita Inu SHAK | US$0,0001320 | -7,12% | -16,46% | - | US$9.305,84 | - |
| 4895 |  Beefy Escrowed Fantom BEFTM | US$0,1475 | 3,26% | -29,79% | - | US$9.267,69 | - |
| 4896 |  Hashtagger.com MOOO | US$0,03008 | -0,36% | -21,59% | - | US$9.270,81 | - |
| 4897 |  ChangeX CHANGE | US$0,01843 | 1,10% | -26,83% | - | US$9.285,70 | - |
| 4898 |  Movn MOV | US$0,01304 | -2,44% | -50,59% | - | US$8.977,29 | - |
| 4899 |  Golden Eagle GDE | US$0,01796 | -0,06% | -4,29% | - | US$9.234,21 | - |
| 4900 |  Amatsu-Mikaboshi MIKABOSHI | US$0,0000004375 | -8,87% | -18,14% | - | US$9.213,12 | - |
Tabel di atas menampilkan halaman 98 dari total 185 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.