Data Historis Harga Kripto 14/11/2022
Daftar harga kripto yang direkam pada tanggal 14/11/2022, mencakup 9.235 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  NYCCoin NYC | US$0,0003680 | -5,64% | -23,49% | - | US$6.643,89 | - |
| 5052 |  Defira FIRA | US$0,08441 | -6,08% | -13,03% | - | US$6.589,69 | - |
| 5053 |  LinkPool LPL | US$1,69 | -1,95% | -26,24% | - | US$6.598,61 | - |
| 5054 |  MetaReset RESET | US$0,0004253 | 7,37% | -50,30% | - | US$6.577,36 | - |
| 5055 |  Shopping.io SHOP | US$0,02380 | 9,29% | -31,72% | - | US$6.558,66 | - |
| 5056 |  Azit AZIT | US$0,05614 | 9,58% | -8,12% | - | US$6.477,58 | - |
| 5057 |  HZM Coin HZM | US$0,002467 | 0,31% | -9,75% | - | US$6.824,76 | - |
| 5058 |  La´eeb LA´EEB | US$0,0000002836 | 10,56% | 0,85% | - | US$5.954,74 | - |
| 5059 |  Chintai CHEX | US$0,01767 | -1,01% | -10,00% | - | US$6.291,31 | - |
| 5060 |  Spice Trade SPICE | US$0,002701 | -6,03% | -50,65% | - | US$6.486,22 | - |
| 5061 |  Hachiko Inu INU | US$0,000000008623 | 21,88% | -6,31% | - | US$6.470,57 | - |
| 5062 |  FRMx Token FRMX | US$305,91 | 0,17% | -33,51% | - | US$6.402,33 | - |
| 5063 |  Dohrnii DHN | US$0,06930 | -16,36% | -37,33% | - | US$6.462,56 | - |
| 5064 |  Tesseract TESS | US$0,0001055 | -4,24% | -53,31% | - | US$6.450,38 | - |
| 5065 |  Rollbit Coin RLB | US$0,002095 | -2,15% | -15,60% | - | US$6.398,98 | - |
| 5066 |  Bincentive BCNT | US$0,008035 | 1,73% | -18,30% | - | US$6.431,87 | - |
| 5067 |  LEVELG LEVELG | US$0,01040 | -9,68% | -3,79% | - | US$6.366,44 | - |
| 5068 |  ShibKiller SHIBKILLER | US$0,000000000144 | -0,29% | -6,93% | - | US$6.325,35 | - |
| 5069 |  Wine Shares WINE | US$6,96 | 1,27% | -13,30% | - | US$6.273,71 | - |
| 5070 |  Hibiki Finance HIBIKI | US$0,03789 | -1,71% | -25,23% | - | US$6.310,86 | - |
| 5071 |  Dream Soccer DSOCCER | US$0,00001608 | -59,47% | -65,94% | - | US$6.285,65 | - |
| 5072 |  Friends With Benefits Pro FWB | US$8,40 | 1,87% | -26,30% | - | US$6.274,74 | - |
| 5073 |  TEN TENFI | US$0,007463 | 0,31% | -16,67% | - | US$6.348,68 | - |
| 5074 |  The Parallel PRL | US$0,009156 | -4,21% | -24,83% | - | US$6.267,83 | - |
| 5075 |  Konstellation Network DARC | US$0,006069 | -0,48% | -40,78% | - | US$6.246,69 | - |
| 5076 |  Lifinity LFNTY | US$0,2881 | -2,10% | -27,16% | - | US$6.245,23 | - |
| 5077 |  Create CT | US$0,2504 | -0,87% | 8,61% | - | US$6.220,60 | - |
| 5078 |  Firebird Finance HOPE | US$0,008296 | 1,64% | -26,09% | - | US$6.378,88 | - |
| 5079 |  Qawalla QWLA | US$0,3160 | 50,34% | 58,61% | - | US$6.170,88 | - |
| 5080 |  GIBX Swap X | US$0,01336 | -9,99% | -11,47% | - | US$6.129,12 | - |
| 5081 |  Wrapped Elastos WELA | US$1,06 | -0,78% | -26,10% | - | US$6.136,68 | - |
| 5082 |  CashZone CASHZ | US$0,001249 | 7,79% | -22,92% | - | US$6.149,48 | - |
| 5083 |  Doge Floki Coin DOFI | US$0,000000000000 | -24,89% | -33,40% | - | US$6.064,96 | - |
| 5084 |  Good Dog HEEL | US$0,1207 | 6,00% | -7,90% | - | US$6.203,44 | - |
| 5085 |  Konnect KCT | US$0,05358 | -1,89% | -20,93% | - | US$6.084,97 | - |
| 5086 |  Matrix Token MTIX | US$0,00009291 | -8,80% | -46,30% | - | US$6.399,66 | - |
| 5087 |  PDBC Defichain DPDBC | US$11,03 | 0,20% | -14,62% | - | US$6.053,04 | - |
| 5088 |  WardenSwap WAD | US$0,01724 | 0,20% | -10,90% | - | US$5.739,51 | - |
| 5089 |  Kirobo KIRO | US$0,02035 | -3,84% | -17,74% | - | US$6.004,04 | - |
| 5090 |  28VCK VCK | US$0,003057 | -4,05% | -24,71% | - | US$5.993,18 | - |
| 5091 |  SKY FRONTIER GSKY | US$0,000000000210 | 1,66% | -42,06% | - | US$5.960,69 | - |
| 5092 |  G999 G999 | US$0,002149 | -3,14% | -22,30% | - | US$5.971,41 | - |
| 5093 |  KleeKai KLEE | US$0,000000000021 | 2,12% | -19,14% | - | US$6.383,95 | - |
| 5094 |  ZenithFinance ZNT | US$0,03507 | -14,78% | 15,34% | - | US$5.923,63 | - |
| 5095 |  Rizespor Token RIZE | US$0,1177 | -0,31% | -65,83% | - | US$5.947,39 | - |
| 5096 |  Poollotto.finance PLT | US$4,70 | -1,09% | -24,18% | - | US$5.936,73 | - |
| 5097 |  BitCanna BCNA | US$0,01750 | 2,48% | -31,89% | - | US$5.921,42 | - |
| 5098 |  Ditto Staked Aptos stAPT | US$4,17 | -2,13% | -41,17% | - | US$5.901,64 | - |
| 5099 |  OTCBTC Token OTB | US$0,0008309 | 1,62% | -32,78% | - | US$5.895,54 | - |
| 5100 |  Feisty Doge NFT NFD | US$0,00002965 | 1,21% | -32,76% | - | US$5.882,93 | - |
Tabel di atas menampilkan halaman 102 dari total 185 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.