Data Historis Harga Kripto 14/11/2022
Daftar harga kripto yang direkam pada tanggal 14/11/2022, mencakup 9.235 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Asian Fintech AFIN | US$0,0009880 | 1,88% | -0,91% | - | US$5.832,15 | - |
| 5102 |  Chicken KFC | US$11,74 | -2,61% | -9,48% | - | US$5.873,58 | - |
| 5103 |  Ultimate Champions CHAMP | US$0,04163 | 2,05% | 0,00% | - | US$5.849,86 | - |
| 5104 |  Gravis Finance GRVS | US$0,005011 | 0,24% | -8,69% | - | US$5.797,23 | - |
| 5105 |  The People's Coin PEEPS | US$0,000000003780 | 0,15% | -22,37% | - | US$5.800,39 | - |
| 5106 |  AntNetworX ANTX | US$0,001462 | 18,61% | -53,61% | - | US$5.762,91 | - |
| 5107 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$23,61 | -3,54% | -11,72% | - | US$5.776,61 | - |
| 5108 |  xUSD Token XUSD | US$1,23 | -0,93% | -0,09% | - | US$5.685,80 | - |
| 5109 |  LakeViewMeta LVM | US$0,0004099 | 0,52% | -40,54% | - | US$5.726,79 | - |
| 5110 |  KoaCombat KOACOMBAT | US$0,000000000026 | 6,16% | 1,48% | - | US$5.722,52 | - |
| 5111 |  Algebra ALGB | US$0,004222 | 8,46% | -19,56% | - | US$5.756,37 | - |
| 5112 |  DAOhaus HAUS | US$3,31 | -7,36% | -32,59% | - | US$5.715,14 | - |
| 5113 |  Wrapped Syscoin WSYS | US$0,1116 | 2,35% | -30,09% | - | US$5.717,33 | - |
| 5114 |  Rocket Raccoon ROC | US$0,0003515 | -4,71% | -28,45% | - | US$5.691,07 | - |
| 5115 |  Tranquil Finance TRANQ | US$0,006265 | -4,61% | -11,17% | - | US$5.677,65 | - |
| 5116 |  Zombie Inu ZINU | US$0,000000000249 | 116,17% | 204,96% | - | US$5.677,46 | - |
| 5117 |  SpiceUSD USDS | US$0,3281 | -2,51% | -29,94% | - | US$5.658,14 | - |
| 5118 |  Life DAO LF | US$4,69 | 3,62% | -0,98% | - | US$5.670,53 | - |
| 5119 |  Cake Monster MONSTA | US$0,001435 | -3,57% | 4,09% | - | US$5.649,70 | - |
| 5120 |  Tax Haven Inu TAXHAVENINU | US$0,000000000000 | -33,33% | -57,58% | - | US$5.625,52 | - |
| 5121 |  Blocksquare Token BST | US$0,1045 | -11,74% | -29,74% | - | US$5.617,21 | - |
| 5122 |  Singularity SGLY | US$0,1887 | -3,40% | -28,36% | - | US$5.632,49 | - |
| 5123 |  Champion Bet Coins CBC | US$0,2069 | 0,47% | -23,63% | - | US$5.570,44 | - |
| 5124 |  Pembrock PEM | US$0,06742 | 22,76% | -12,88% | - | US$139,68 | - |
| 5125 |  Edge EDGE | US$0,09408 | 27,06% | -11,98% | - | US$5.571,42 | - |
| 5126 |  SaitaRealty SRLTY | US$0,0001241 | 0,77% | -11,29% | - | US$5.562,34 | - |
| 5127 |  Pexcoin PEX | US$0,0004218 | 0,19% | -16,64% | - | US$5.562,19 | - |
| 5128 |  Ripio Coin RPC | US$0,004963 | 2,12% | -14,25% | - | US$5.536,81 | - |
| 5129 |  bitcastle CASTLE | US$0,0003255 | -4,45% | -8,47% | - | US$5.504,56 | - |
| 5130 |  Bali Coin BALI | US$0,002160 | 32,11% | 4,86% | - | US$5.491,76 | - |
| 5131 |  Earn Defi Coin EDC | US$2,92 | 1,21% | -2,59% | - | US$5.474,89 | - |
| 5132 |  Bidao BID | US$0,001058 | 1,84% | -9,68% | - | US$5.452,19 | - |
| 5133 |  Emcis Network EMC1 | US$0,003339 | 15,15% | -8,61% | - | US$5.412,51 | - |
| 5134 |  PolyCub POLYCUB | US$0,03242 | -5,17% | -26,88% | - | US$5.364,87 | - |
| 5135 |  Thoreum V3 THOREUM | US$0,4574 | 1,71% | -7,58% | - | US$5.351,47 | - |
| 5136 |  Galaxy War GWT | US$0,0005824 | -0,46% | -3,63% | - | US$5.274,56 | - |
| 5137 |  WanSwap WASP | US$0,002025 | -1,35% | -29,08% | - | US$5.232,68 | - |
| 5138 |  Alnassr FC fan token NASSR | US$0,001190 | -0,73% | -3,28% | - | US$5.309,22 | - |
| 5139 |  Buhund BUH | US$0,00000009834 | -3,75% | -62,70% | - | US$5.298,96 | - |
| 5140 |  Swappi PPI | US$0,002388 | -1,62% | -24,21% | - | US$5.305,02 | - |
| 5141 |  KLAYMETA META | US$0,02273 | -2,10% | -14,82% | - | US$5.307,64 | - |
| 5142 |  CrossFi CRFI | US$0,009371 | 15,41% | 15,11% | - | US$5.284,11 | - |
| 5143 |  Wrapped Staked HEC WSHEC | US$43,98 | -0,71% | -6,20% | - | US$5.212,18 | - |
| 5144 |  MetaRuffy MR | US$0,000005819 | 0,94% | -24,05% | - | US$5.223,15 | - |
| 5145 |  Copycat Finance COPYCAT | US$0,005839 | -5,97% | -21,26% | - | US$5.193,88 | - |
| 5146 |  Facebook tokenized stock Bittrex FB | US$109,03 | -0,70% | 9,47% | - | US$5.181,83 | - |
| 5147 |  Diabolo DCASH | US$0,03212 | -7,51% | -15,69% | - | US$5.170,46 | - |
| 5148 |  Uplift LIFT | US$0,02846 | 4,07% | 0,14% | - | US$5.150,70 | - |
| 5149 |  BuildUp BUP | US$0,01898 | 0,50% | 0,26% | - | US$5.157,30 | - |
| 5150 |  Yeni Malatyaspor Token YMS | US$0,1097 | 17,55% | -55,73% | - | US$5.231,79 | - |
Tabel di atas menampilkan halaman 103 dari total 185 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.