Data Historis Harga Kripto 14/11/2022
Daftar harga kripto yang direkam pada tanggal 14/11/2022, mencakup 9.235 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Page Network PGX | US$0,03201 | 0,03% | -0,11% | - | US$3.593,67 | - |
| 5302 |  V3S Share VSHARE | US$0,04927 | 9,17% | -42,68% | - | US$3.606,00 | - |
| 5303 |  Polygon HBD pHBD | US$0,9885 | 1,45% | -0,36% | - | US$3.590,53 | - |
| 5304 |  ACEToken ACE | US$0,000005211 | -1,39% | -31,24% | - | US$3.631,80 | - |
| 5305 |  ORIGYN Foundation OGY | US$0,01345 | 6,72% | 5,87% | - | US$3.585,70 | - |
| 5306 |  Sphynx BSC SPHYNX | US$0,001431 | -2,61% | -26,07% | - | US$3.582,16 | - |
| 5307 |  Winter WINTER | US$0,008289 | 2,33% | -17,04% | - | US$3.715,49 | - |
| 5308 |  MetaBrands MAGE | US$0,01735 | 5,49% | -30,35% | - | US$3.537,86 | - |
| 5309 |  Santa Inu SANINU | US$0,000000000563 | -10,58% | 231,43% | - | US$3.526,09 | - |
| 5310 |  OriginDAO OG | US$0,0001897 | 9,88% | -45,65% | - | US$3.520,53 | - |
| 5311 |  Pegasus PoW $PGS | US$0,00009512 | 10,55% | 0,00% | - | US$3.496,36 | - |
| 5312 |  BABİL TOKEN BABIL | US$1,09 | 25,27% | 12,20% | - | US$3.496,13 | - |
| 5313 |  happy birthday coin HBDC | US$0,001219 | 0,03% | -7,68% | - | US$3.490,94 | - |
| 5314 |  SoulSwap Finance SOUL | US$0,002780 | -1,55% | -30,01% | - | US$3.459,14 | - |
| 5315 |  EDGE Activity Token EAT | US$0,01120 | -8,71% | -0,60% | - | US$3.458,73 | - |
| 5316 |  YASHA YASHA | US$0,00003864 | -0,01% | -3,77% | - | US$3.470,38 | - |
| 5317 |  Arable Protocol ACRE | US$0,004388 | 8,55% | -29,40% | - | US$3.411,32 | - |
| 5318 |  Presale.World PRESALE | US$0,002111 | -3,45% | -19,58% | - | US$3.462,34 | - |
| 5319 |  AstroGrow ATG | US$0,00007074 | -2,03% | -21,70% | - | US$3.459,82 | - |
| 5320 |  SweetToken SWT | US$0,06037 | 3,43% | -13,98% | - | US$3.435,68 | - |
| 5321 |  Lumi Credits LUMI | US$0,006520 | -10,85% | -29,79% | - | US$3.429,48 | - |
| 5322 |  BabyDoge ETH BABYDOGE | US$0,000000004597 | 1,97% | -25,53% | - | US$3.374,54 | - |
| 5323 |  BlockchainSpace GUILD | US$0,03652 | 0,31% | -12,93% | - | US$3.370,12 | - |
| 5324 |  Suuper SUUPER | US$0,001407 | 12,17% | -26,62% | - | US$3.335,75 | - |
| 5325 |  RFOX Finance VFOX | US$0,08918 | -5,36% | -19,37% | - | US$3.338,88 | - |
| 5326 |  Magik Finance MAGIK | US$0,1463 | -9,03% | -34,07% | - | US$3.329,84 | - |
| 5327 |  Swap TC SWAPTC | US$0,0000005467 | 1,39% | -22,14% | - | US$3.328,56 | - |
| 5328 |  Superalgos SA | US$0,002519 | 8,65% | -11,10% | - | US$3.320,88 | - |
| 5329 |  AlgoStake STKE | US$0,002097 | 2,27% | -32,10% | - | US$3.314,77 | - |
| 5330 |  Liquid Finance LIQD | US$1.568,14 | 1,66% | -55,92% | - | US$3.298,89 | - |
| 5331 |  Streamer Inu STREAMERINU | US$0,001975 | -14,42% | -34,42% | - | US$4.238,01 | - |
| 5332 |  Rolaz Gold rGLD | US$0,2611 | -0,98% | -3,35% | - | US$3.281,64 | - |
| 5333 |  xShare XSHARE | US$0,002363 | -6,49% | -48,92% | - | US$3.271,72 | - |
| 5334 |  YOKcoin YOK | US$0,04102 | 2,10% | 1,40% | - | US$3.226,06 | - |
| 5335 |  ENO ENO | US$1,29 | 3,23% | -27,50% | - | US$3.242,84 | - |
| 5336 |  Compound Basic Attention Token CBAT | US$0,004648 | 0,76% | -30,32% | - | US$3.245,21 | - |
| 5337 |  Graviton Zero GRAV | US$0,0004364 | -0,22% | 0,61% | - | US$3.278,04 | - |
| 5338 |  Hintchain HINT | US$0,0006420 | -6,46% | -25,52% | - | US$3.299,90 | - |
| 5339 |  Moby Dick V2 MOBY | US$0,002581 | -0,98% | -10,22% | - | US$3.235,05 | - |
| 5340 |  DeltaFlare HONR | US$0,02405 | 11,22% | -24,32% | - | US$3.225,72 | - |
| 5341 |  DeVolution DEVO | US$0,001478 | -3,30% | -19,54% | - | US$3.228,34 | - |
| 5342 |  Etherconnect ECC | US$0,0006344 | -0,71% | -18,66% | - | US$3.219,37 | - |
| 5343 |  Duzce Token DUZCE | US$0,1016 | 0,76% | -29,12% | - | US$3.401,18 | - |
| 5344 |  Clifford Inu CLIFF | US$0,000001942 | -3,98% | -16,88% | - | US$3.211,25 | - |
| 5345 |  Pantos PAN | US$0,06391 | -0,88% | -4,24% | - | US$3.533,40 | - |
| 5346 |  Coliquidity COLI | US$0,0006383 | -6,54% | -15,37% | - | US$3.203,23 | - |
| 5347 |  Based Finance BASED | US$0,01301 | -21,97% | -32,87% | - | US$3.196,82 | - |
| 5348 |  Banana BANANA | US$0,3685 | -1,33% | -32,04% | - | US$3.753,83 | - |
| 5349 |  Dream DREAM | US$0,06868 | 1,95% | -13,60% | - | US$3.186,95 | - |
| 5350 |  LUXO LUXO | US$0,07480 | 0,40% | -23,67% | - | US$3.190,47 | - |
Tabel di atas menampilkan halaman 107 dari total 185 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.