Data Historis Harga Kripto 14/11/2022
Daftar harga kripto yang direkam pada tanggal 14/11/2022, mencakup 9.235 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  MyBricks $BRICKS | US$0,001676 | -0,14% | -24,69% | - | US$2.277,89 | - |
| 5502 |  Kyte.One KTE | US$0,02256 | 0,32% | -12,24% | - | US$2.269,45 | - |
| 5503 |  Google Tokenized Stock Zipmex GOOGL | US$89,94 | -0,16% | 4,74% | - | US$2.273,29 | - |
| 5504 |  Swapz SWAPZ | US$0,002798 | -2,24% | -21,81% | - | US$2.267,09 | - |
| 5505 |  Web3 Game WEB3 | US$0,000000008506 | -6,06% | -32,63% | - | US$2.263,67 | - |
| 5506 |  YellowHeart Protocol HRTS | US$0,02782 | 115,79% | -46,71% | - | US$2.270,15 | - |
| 5507 |  OEC ETH ETHK | US$1.242,96 | 2,08% | -20,43% | - | US$2.293,89 | - |
| 5508 |  Athos Finance ATH | US$0,08684 | -0,79% | -54,81% | - | US$2.261,07 | - |
| 5509 |  Supremacy SUPS | US$0,007961 | 12,31% | 9,98% | - | US$2.260,91 | - |
| 5510 |  Cryptogodz GODZ | US$0,0001789 | -30,17% | -92,47% | - | US$2.328,10 | - |
| 5511 |  Bluejay Finance BLU | US$4,35 | -6,72% | -10,23% | - | US$2.259,48 | - |
| 5512 |  AVNRich Token AVN | US$0,001649 | -0,24% | -26,92% | - | US$2.280,70 | - |
| 5513 |  Minds MINDS | US$0,05989 | 0,84% | -52,86% | - | US$1.841,84 | - |
| 5514 |  Civic Power POWER | US$0,07463 | -6,14% | -15,91% | - | US$2.256,73 | - |
| 5515 |  Universal Basic Income UBI | US$0,004457 | 0,74% | -17,96% | - | US$2.243,17 | - |
| 5516 |  Ape Fun Token AFT | US$0,000000000019 | -7,64% | -25,93% | - | US$2.083,25 | - |
| 5517 |  YUSD Stablecoin YUSD | US$1,02 | -3,27% | 1,32% | - | US$2.233,82 | - |
| 5518 |  CloudTx CLOUD | US$0,001151 | -6,36% | -19,47% | - | US$2.237,20 | - |
| 5519 |  Reflecto RTO | US$0,000000002804 | -1,05% | -8,73% | - | US$2.228,02 | - |
| 5520 |  ParaState STATE | US$0,005594 | 5,69% | -41,73% | - | US$2.232,24 | - |
| 5521 |  Energyfi EFT | US$0,002161 | 3,18% | -10,93% | - | US$2.225,42 | - |
| 5522 |  Daikicoin DIC | US$0,005778 | 0,66% | -16,43% | - | US$2.229,10 | - |
| 5523 |  Demeter DEO | US$0,1694 | -1,01% | -35,79% | - | US$2.229,11 | - |
| 5524 |  ELYFI ELFI | US$0,009139 | -1,80% | -4,51% | - | US$2.223,34 | - |
| 5525 |  Flokimooni FLOKIM | US$0,00000007111 | 1,25% | -25,55% | - | US$2.217,31 | - |
| 5526 |  Wanda Exchange WE | US$0,008010 | 0,25% | -5,67% | - | US$2.213,32 | - |
| 5527 |  Quoth QUOTH | US$0,006400 | -13,07% | -31,04% | - | US$2.201,04 | - |
| 5528 |  EVAI EV | US$0,01180 | 2,86% | -2,22% | - | US$2.200,05 | - |
| 5529 |  Steam Exchange STEAMX | US$0,00005566 | 1,53% | -19,29% | - | US$2.182,31 | - |
| 5530 |  Bogged BOG | US$0,2034 | 2,22% | -14,33% | - | US$2.171,53 | - |
| 5531 |  Slime Royale Gold SRG | US$0,01142 | -2,09% | -22,48% | - | US$2.176,62 | - |
| 5532 |  Chihuahua Token CHH | US$0,000000000008 | -0,29% | -25,01% | - | US$2.159,44 | - |
| 5533 |  Digichain DIGICHAIN | US$0,00001360 | -6,45% | -44,23% | - | US$2.141,64 | - |
| 5534 |  Dejitaru Kaida KAIDA | US$0,00000008306 | -34,04% | -47,21% | - | US$2.136,49 | - |
| 5535 |  CryptoZoo (new) ZOO | US$0,0000005512 | 12,05% | -9,18% | - | US$2.126,11 | - |
| 5536 |  MoonwayV2 MW2 | US$0,000000000083 | 110,57% | -70,59% | - | US$2.121,93 | - |
| 5537 |  IMMOPET Token IMPT | US$0,01762 | -20,59% | -31,17% | - | US$2.122,68 | - |
| 5538 |  YUMMY YUMMY | US$0,000002017 | 1,82% | -15,69% | - | US$614,88 | - |
| 5539 |  Puff PUFF | US$0,009514 | 3,12% | -33,43% | - | US$2.014,01 | - |
| 5540 |  X-Consoles GAME | US$2,09 | -4,71% | -25,39% | - | US$2.097,66 | - |
| 5541 |  Tribal Token TRIBL | US$1,80 | -0,20% | -6,87% | - | US$2.098,84 | - |
| 5542 |  Moonlana MOLA | US$0,00005880 | 5,02% | -26,02% | - | US$2.095,72 | - |
| 5543 |  Charm CHARM | US$0,00001409 | 0,33% | -0,27% | - | US$2.098,05 | - |
| 5544 |  Dead Knight Metaverse DKM | US$0,00005994 | 0,03% | -24,95% | - | US$2.095,13 | - |
| 5545 |  Kephi Gallery KPHI | US$0,001591 | -19,94% | -12,26% | - | US$2.093,43 | - |
| 5546 |  EthereumMax EMAX | US$0,000000002073 | 5,66% | -21,09% | - | US$2.089,20 | - |
| 5547 |  Cross-Chain Bridge Token BRIDGE | US$0,006161 | -2,27% | -32,79% | - | US$2.088,05 | - |
| 5548 |  Babacoin BBC | US$0,0001608 | -3,28% | 28,70% | - | US$2.086,70 | - |
| 5549 |  JungleKing TigerCoin TIGER | US$0,000000000370 | 0,03% | -36,01% | - | US$2.085,88 | - |
| 5550 |  Teh Golden One GOLD 1 | US$0,00005980 | -0,68% | -21,70% | - | US$2.079,80 | - |
Tabel di atas menampilkan halaman 111 dari total 185 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.