Data Historis Harga Kripto 14/11/2022
Daftar harga kripto yang direkam pada tanggal 14/11/2022, mencakup 9.235 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Bankless BED Index BED | US$43,13 | 2,45% | -21,67% | - | US$1.807,65 | - |
| 5602 |  Baskonia Fan Token BKN | US$0,01099 | -11,97% | -43,16% | - | US$1.806,89 | - |
| 5603 |  VENO VENO | US$0,000000000000 | -6,49% | -17,49% | - | US$1.790,89 | - |
| 5604 |  Gary GARY | US$0,1019 | 3,89% | -36,54% | - | US$1.784,04 | - |
| 5605 |  Kabosu KABOSU | US$0,000000001947 | -4,33% | -22,89% | - | US$1.780,03 | - |
| 5606 |  OEC FIL FILK | US$4,30 | 0,11% | -24,60% | - | US$1.756,03 | - |
| 5607 |  Pollen Coin PCN | US$0,04102 | -30,15% | -53,40% | - | US$1.780,72 | - |
| 5608 |  CZodiac Farming Token CZF | US$0,0000002071 | 4,64% | -0,87% | - | US$1.378,83 | - |
| 5609 |  ArcadeNetwork ARC | US$0,001255 | 5,64% | -12,11% | - | US$1.780,28 | - |
| 5610 |  Rikkei Finance RIFI | US$0,005898 | -0,74% | -2,06% | - | US$1.768,51 | - |
| 5611 |  eFin Decentralized WEFIN | US$0,00006811 | -3,09% | -17,04% | - | US$1.748,26 | - |
| 5612 |  BlackPool BPT | US$0,2988 | 0,44% | -26,12% | - | US$1.746,23 | - |
| 5613 |  KlayUniverse KUT | US$0,1006 | 0,24% | 1,47% | - | US$1.750,14 | - |
| 5614 |  Koda Cryptocurrency KODA | US$0,00004215 | 0,97% | -17,73% | - | US$1.732,74 | - |
| 5615 |  Crypto Classic CRC | US$0,01115 | -12,12% | -27,84% | - | US$1.737,75 | - |
| 5616 |  Buxcoin BUX | US$0,0006645 | 0,02% | -15,55% | - | US$1.737,39 | - |
| 5617 |  Monsterra (MAG) MAG | US$0,002604 | -12,41% | -11,63% | - | US$1.770,20 | - |
| 5618 |  ICHELLO Music & Technology ELLO | US$0,0002192 | 2,73% | -14,55% | - | US$1.722,97 | - |
| 5619 |  NUDES NUDES | US$0,000000000609 | -1,89% | -27,70% | - | US$1.727,21 | - |
| 5620 |  Widi Soul WSO | US$0,0003591 | 10,96% | -11,53% | - | US$1.720,95 | - |
| 5621 |  MY IDENTITY COIN MYID | US$0,0001637 | -4,57% | -52,22% | - | US$1.701,48 | - |
| 5622 |  Simply SIMPLY | US$0,002449 | -2,80% | -18,88% | - | US$1.695,77 | - |
| 5623 |  Boorio ORIO | US$0,0000001558 | -2,93% | -18,14% | - | US$1.693,56 | - |
| 5624 |  Game of Dragons GOD | US$0,003011 | -5,76% | -34,61% | - | US$1.693,11 | - |
| 5625 |  BYTZ BYTZ | US$0,0003696 | -4,17% | -13,35% | - | US$1.697,52 | - |
| 5626 |  NEMO NEMO | US$0,1001 | -0,69% | 2,62% | - | US$1.682,99 | - |
| 5627 |  Galileo GALI | US$0,01343 | 0,38% | -25,78% | - | US$1.680,81 | - |
| 5628 |  Cannumo CANU | US$0,0001597 | 0,03% | -29,90% | - | US$1.678,50 | - |
| 5629 |  Ally Direct Token DRCT | US$0,001723 | 2,56% | -10,44% | - | US$1.678,42 | - |
| 5630 |  Haki Token HAKI | US$84,39 | -5,17% | 10,39% | - | US$1.671,16 | - |
| 5631 |  Autumn AUTUMN | US$0,008972 | 12,86% | 0,00% | - | US$1.669,86 | - |
| 5632 |  Quartz QTZ | US$0,0004651 | 2,13% | -58,09% | - | US$1.669,69 | - |
| 5633 |  DEFY DEFY | US$0,01228 | -0,02% | -4,61% | - | US$1.661,35 | - |
| 5634 |  Slam Token SLAM | US$0,2961 | -0,36% | -13,61% | - | US$1.660,19 | - |
| 5635 |  Pinknode PNODE | US$0,008786 | 7,76% | -33,93% | - | US$1.661,48 | - |
| 5636 |  The Crypto You MILK | US$0,000007260 | -1,17% | -9,93% | - | US$1.664,96 | - |
| 5637 |  OryxFi ORYX | US$0,008151 | -6,08% | -22,00% | - | US$1.644,61 | - |
| 5638 |  Atlantis Coin ATC | US$0,005592 | 14,85% | 28,15% | - | US$1.641,86 | - |
| 5639 |  Saitoki Inu SAITOKI | US$0,000001099 | 4,06% | -42,07% | - | US$1.628,79 | - |
| 5640 |  Renascent Finance RENASCENT | US$0,06502 | 1,24% | -23,05% | - | US$1.625,65 | - |
| 5641 |  BelecX Protocol BEX | US$0,002208 | -5,07% | 37,84% | - | US$1.623,76 | - |
| 5642 |  The Phoenix FIRE | US$0,2060 | 0,51% | -27,72% | - | US$1.628,63 | - |
| 5643 |  PlayChip PLA | US$0,001088 | 1,94% | -0,69% | - | US$1.621,81 | - |
| 5644 |  Hotbit Token HTB | US$0,007803 | -3,58% | -20,46% | - | US$1.609,82 | - |
| 5645 |  BUSDX BUSDX | US$0,0004982 | 2,44% | -11,14% | - | US$1.604,90 | - |
| 5646 |  Dinastycoin DCY | US$0,0003996 | -18,35% | -2,57% | - | US$1.609,41 | - |
| 5647 |  Croissant Games CROISSANT | US$0,0008277 | 28,70% | -39,13% | - | US$1.615,53 | - |
| 5648 |  FIFTYONEFIFTY $FIFTY | US$0,000007661 | -5,13% | -35,55% | - | US$1.599,93 | - |
| 5649 |  Xriba XRA | US$0,006040 | 11,66% | 4,76% | - | US$1.597,35 | - |
| 5650 |  Crypto Legions V3 BLV3 | US$0,01385 | -3,20% | -22,44% | - | US$1.598,83 | - |
Tabel di atas menampilkan halaman 113 dari total 185 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.