Data Historis Harga Kripto 14/11/2022
Daftar harga kripto yang direkam pada tanggal 14/11/2022, mencakup 9.235 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Morphie Network MRFI | US$0,000003471 | -3,54% | -8,47% | - | US$1.106,37 | - |
| 5802 |  EverSAFU EVERSAFU | US$0,003341 | -0,20% | -66,31% | - | US$1.104,24 | - |
| 5803 |  Exohood EXO | US$0,0003822 | -11,80% | -35,84% | - | US$1.099,78 | - |
| 5804 |  Swivel Finance SWIV | US$0,05210 | -25,38% | -41,15% | - | US$1.097,30 | - |
| 5805 |  Codex CDEX | US$0,00001049 | -69,06% | -66,06% | - | US$1.091,98 | - |
| 5806 |  Dominium DOM | US$1,16 | -2,20% | -4,95% | - | US$1.090,93 | - |
| 5807 |  OEC BTC BTCK | US$16.642,03 | 1,87% | -18,93% | - | US$1.098,96 | - |
| 5808 |  Metroverse MET | US$0,07710 | -2,96% | -47,01% | - | US$1.086,28 | - |
| 5809 |  ElonTech ETCH | US$0,000000002276 | 33,80% | -6,33% | - | US$1.081,24 | - |
| 5810 |  MEV Repellent MEVREPEL | US$0,00008515 | -5,20% | -33,83% | - | US$1.078,80 | - |
| 5811 |  Librium Tech LIB | US$0,0003970 | -1,48% | -23,44% | - | US$1.077,43 | - |
| 5812 |  JackpotDoge JPD | US$0,0005428 | 8,76% | -26,73% | - | US$1.315,79 | - |
| 5813 |  Flourishing AI AI | US$0,02156 | 0,25% | 19,17% | - | US$1.075,60 | - |
| 5814 |  iCommunity Labs ICOM | US$0,01570 | 2,41% | 34,59% | - | US$1.077,05 | - |
| 5815 |  Harmonyville HVILLE | US$0,02020 | -5,46% | -2,52% | - | US$1.033,83 | - |
| 5816 |  MAIN MAIN | US$0,002319 | 1,81% | -14,15% | - | US$1.073,51 | - |
| 5817 |  SEKUYA SKUY | US$0,0000004138 | 3,07% | -14,55% | - | US$1.073,79 | - |
| 5818 |  ETHW ID EID | US$0,0007124 | -2,12% | -71,72% | - | US$670,52 | - |
| 5819 |  Bankera V2 BNK | US$0,2493 | 1,52% | -17,93% | - | US$1.071,05 | - |
| 5820 |  Artificial Intelligence AI | US$0,00000005246 | -14,67% | -26,71% | - | US$1.068,18 | - |
| 5821 |  Vconomics - Decentralized Digital Economy MICS | US$0,0001875 | -4,13% | -2,17% | - | US$1.068,39 | - |
| 5822 |  3X Short Bitcoin Token BEAR | US$0,000002098 | -49,99% | -98,69% | - | US$1.065,05 | - |
| 5823 |  Consensus Cell Network ECELL | US$0,004496 | -0,20% | -3,95% | - | US$1.059,13 | - |
| 5824 |  HobbsNetworkToken HNW | US$0,3662 | -1,53% | -4,24% | - | US$886,47 | - |
| 5825 |  Starbots BOT | US$0,008806 | -5,23% | -17,63% | - | US$1.046,09 | - |
| 5826 |  mirror MIRROR | US$0,001700 | -6,58% | -27,95% | - | US$1.048,31 | - |
| 5827 |  Face Meta 2.0 FACEMETA | US$0,000000000071 | -8,98% | -29,50% | - | US$1.047,69 | - |
| 5828 |  Aidi Finance (BSC) AIDI | US$0,000000000008 | 4,34% | -16,87% | - | US$1.046,62 | - |
| 5829 |  ACryptoS ACS | US$0,5534 | -3,74% | -28,81% | - | US$1.044,05 | - |
| 5830 |  X Doge X | US$0,00000001056 | 2,59% | -36,63% | - | US$1.043,52 | - |
| 5831 |  Telefy TELE | US$0,0009990 | -0,96% | -1,10% | - | US$1.046,57 | - |
| 5832 |  Chipz CHPZ | US$0,01297 | 6,09% | -17,78% | - | US$1.042,91 | - |
| 5833 |  ArchAngel Token ARCHA | US$0,000000000014 | 5,15% | -15,70% | - | US$1.043,48 | - |
| 5834 |  Etherlite ETL | US$0,00005581 | 19,69% | -30,67% | - | US$1.042,71 | - |
| 5835 |  PlaceWar GEAR | US$0,000007169 | -0,97% | -3,38% | - | US$1.036,24 | - |
| 5836 |  MetaWars WARS | US$0,0008696 | -3,25% | -10,43% | - | US$1.028,50 | - |
| 5837 |  Mother of Memes MOM | US$0,000000000018 | -2,90% | -7,84% | - | US$1.027,66 | - |
| 5838 |  Jax.Network WJXN | US$0,2710 | -6,18% | -21,89% | - | US$1.024,25 | - |
| 5839 |  World of Masters WOFM | US$0,0008009 | -11,09% | -8,38% | - | US$1.023,57 | - |
| 5840 |  Bitcoin Asset BTA | US$0,002288 | 0,38% | -21,19% | - | US$1.020,06 | - |
| 5841 |  Aquari AQUARI | US$0,000001296 | -6,60% | -26,42% | - | US$1.017,87 | - |
| 5842 |  CharityDAO CHD | US$0,05634 | 0,48% | -0,20% | - | US$1.022,86 | - |
| 5843 |  Parallel Finance PARA | US$0,01546 | 3,33% | -21,35% | - | US$1.019,10 | - |
| 5844 |  Galaxy Essential GXE | US$0,0003828 | -20,66% | -34,47% | - | US$1.016,92 | - |
| 5845 |  DFS MAFIA (V2) DFSM | US$0,00001195 | 0,40% | -22,79% | - | US$1.012,58 | - |
| 5846 |  EurocoinToken ECTE | US$0,06345 | 3,10% | -32,48% | - | US$1.012,08 | - |
| 5847 |  Wrapped Bitcoin Cash WBCH | US$101,15 | 0,28% | -12,49% | - | US$1.012,18 | - |
| 5848 |  Nemesis NMS | US$0,0006129 | -4,00% | -21,49% | - | US$1.008,92 | - |
| 5849 |  Probably Nothing PRBLY | US$0,008353 | 2,83% | -15,19% | - | US$1.000,84 | - |
| 5850 |  AddMeFast AMF | US$0,007506 | 2,37% | -16,04% | - | US$965,32 | - |
Tabel di atas menampilkan halaman 117 dari total 185 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.