Data Historis Harga Kripto 14/11/2022
Daftar harga kripto yang direkam pada tanggal 14/11/2022, mencakup 9.235 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Behodler EYE | US$0,1675 | 5,36% | -4,67% | - | US$1.589,23 | - |
| 5652 |  Best Fintech Investment Coin BFIC | US$11,02 | -3,67% | -4,02% | - | US$1.587,87 | - |
| 5653 |  AstridDAO Token ATID | US$0,003457 | -12,60% | -42,30% | - | US$1.575,37 | - |
| 5654 |  DUKE INU TOKEN DUKE | US$0,0000002611 | 2,25% | -16,68% | - | US$1.569,51 | - |
| 5655 |  MOVE Network MOVD | US$0,0003996 | 4,47% | -31,58% | - | US$1.561,78 | - |
| 5656 |  MoonRock V2 ROCK | US$0,0005989 | -2,17% | -21,37% | - | US$1.569,65 | - |
| 5657 |  WEYU WEYU | US$0,0006672 | -4,39% | -19,54% | - | US$1.572,11 | - |
| 5658 |  OFFLINE OFF | US$0,0003891 | 6,62% | -19,90% | - | US$1.566,54 | - |
| 5659 |  Golden Goal GDG | US$0,002058 | 0,51% | -9,75% | - | US$1.584,14 | - |
| 5660 |  Tenshi TENSHI | US$0,0009159 | 3,12% | -21,80% | - | US$1.553,84 | - |
| 5661 |  TroveDAO TROVE | US$0,0005685 | -2,58% | -44,30% | - | US$1.550,89 | - |
| 5662 |  CatBoy CATBOY | US$0,001258 | -7,51% | -29,66% | - | US$1.547,73 | - |
| 5663 |  Tikky Inu TIKKY | US$0,000000000031 | -10,81% | -56,27% | - | US$1.543,97 | - |
| 5664 |  Turkish Basketball Federation Fan Token TBFT | US$0,04555 | 25,98% | -15,13% | - | US$1.546,30 | - |
| 5665 |  Lucky Roo ROO | US$0,0000001211 | 1,07% | -26,44% | - | US$1.541,49 | - |
| 5666 |  Okidoki Social DOKI | US$0,002901 | -4,41% | -9,58% | - | US$1.537,78 | - |
| 5667 |  Compound 0x CZRX | US$0,003633 | 2,44% | -31,63% | - | US$1.535,11 | - |
| 5668 |  Snake Token SNK | US$0,0003262 | 262,94% | 9,14% | - | US$1.250,14 | - |
| 5669 |  BitSong BTSG | US$0,01119 | 1,30% | -29,70% | - | US$1.529,51 | - |
| 5670 |  Creature Hunters CHTS | US$0,04761 | 0,80% | -6,50% | - | US$1.519,53 | - |
| 5671 |  Cheese (V2) CHEESE | US$0,00007876 | -3,61% | -29,44% | - | US$1.521,98 | - |
| 5672 |  Aavegotchi FUD FUD | US$0,001851 | 0,18% | -15,34% | - | US$1.527,07 | - |
| 5673 |  Shih Tzu SHIH | US$0,000000000740 | -0,40% | -20,87% | - | US$518,68 | - |
| 5674 |  ZoomSwap ZM | US$0,004694 | 0,79% | -12,76% | - | US$1.542,50 | - |
| 5675 |  1ETH 1ETH | US$0,3801 | 4,59% | -4,40% | - | US$1.512,57 | - |
| 5676 |  SPACE SIP SIP | US$0,0005244 | 2,27% | -7,06% | - | US$1.511,15 | - |
| 5677 |  Immortl IMRTL | US$0,00002645 | 1,49% | -25,48% | - | US$1.502,21 | - |
| 5678 |  Web3 Doge WEB3 | US$0,00000001539 | 2,04% | -19,46% | - | US$1.502,80 | - |
| 5679 |  Tarality TARAL | US$0,0005706 | 0,62% | -16,37% | - | US$1.495,02 | - |
| 5680 |  DeFiato DFIAT | US$0,006856 | -0,13% | -15,54% | - | US$1.492,94 | - |
| 5681 |  UNCL UNCL | US$8,44 | -1,19% | -16,97% | - | US$1.490,70 | - |
| 5682 |  Dash Diamond DASHD | US$0,007348 | -14,50% | -26,21% | - | US$1.494,34 | - |
| 5683 |  The Flash Currency TFC | US$0,00007105 | -1,21% | -9,58% | - | US$1.494,90 | - |
| 5684 |  Defi Coin DEFC | US$0,06902 | -3,76% | -22,27% | - | US$1.491,63 | - |
| 5685 |  Husky Avax HUSKY | US$0,000000003209 | 3,98% | -40,85% | - | US$1.478,02 | - |
| 5686 |  NoLimitCoin NLC | US$0,0004389 | 1,86% | -37,32% | - | US$1.482,75 | - |
| 5687 |  Octorand OCTO | US$0,3125 | 2,48% | -34,38% | - | US$1.478,14 | - |
| 5688 |  BUSDX Fuel XFUEL | US$0,06653 | -8,48% | -9,09% | - | US$1.480,03 | - |
| 5689 |  Tethys TETHYS | US$0,05486 | 1,15% | -44,25% | - | US$1.477,31 | - |
| 5690 |  Adanaspor Fan Token ADANA | US$0,01304 | 8,76% | -28,69% | - | US$1.475,97 | - |
| 5691 |  Tuzlaspor Token TUZLA | US$0,1059 | 7,91% | -35,60% | - | US$1.474,95 | - |
| 5692 |  Defrost Finance MELT | US$0,006934 | 4,93% | -22,15% | - | US$1.466,25 | - |
| 5693 |  SpartaCats PURR | US$0,0000004021 | -0,99% | -29,75% | - | US$1.465,92 | - |
| 5694 |  DoragonLand DOR | US$0,0003618 | -2,39% | -10,21% | - | US$1.464,37 | - |
| 5695 |  CronosVerse VRSE | US$0,001959 | 14,53% | -44,50% | - | US$1.465,88 | - |
| 5696 |  DEFIAI DFAI | US$0,0008446 | -7,41% | -59,72% | - | US$1.451,13 | - |
| 5697 |  Kodachi Token KODACHI | US$0,00001152 | 1,80% | -23,70% | - | US$1.444,65 | - |
| 5698 |  Cresio XCRE | US$0,01699 | 2,35% | -22,02% | - | US$1.465,57 | - |
| 5699 |  Chocoswap VNLA | US$0,01523 | 7,16% | -45,54% | - | US$1.436,00 | - |
| 5700 |  Oxbull Solana OXS | US$0,04036 | 0,04% | -34,63% | - | US$1.435,71 | - |
Tabel di atas menampilkan halaman 114 dari total 185 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.