Data Historis Harga Kripto 14/11/2022
Daftar harga kripto yang direkam pada tanggal 14/11/2022, mencakup 9.235 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  ELON BUYS TWITTER EBT | US$0,0000004079 | -2,99% | -31,79% | - | US$2.069,35 | - |
| 5552 |  Apricot Finance APT | US$0,001827 | -2,60% | -12,37% | - | US$2.072,22 | - |
| 5553 |  dexIRA DEX | US$0,001420 | -0,44% | -24,41% | - | US$2.004,18 | - |
| 5554 |  Schrodinger KITTY DINGER | US$0,0000003636 | 13,62% | -18,28% | - | US$2.061,73 | - |
| 5555 |  CargoLink CLX | US$0,006276 | -15,33% | -37,90% | - | US$2.058,50 | - |
| 5556 |  MedikhanaX MKX | US$0,002840 | -10,71% | -6,76% | - | US$2.062,04 | - |
| 5557 |  MapMetrics MMAPS | US$0,003978 | 3,57% | -6,85% | - | US$2.057,31 | - |
| 5558 |  OneRing RING | US$0,01027 | 0,14% | -14,45% | - | US$2.048,74 | - |
| 5559 |  Synapse Network SNP | US$0,01216 | 3,67% | -19,93% | - | US$2.052,15 | - |
| 5560 |  SYA x Flooz SYA | US$0,00000001114 | 0,81% | -18,68% | - | US$2.039,14 | - |
| 5561 |  Carnomaly CARR | US$0,001029 | -2,81% | -2,01% | - | US$2.043,74 | - |
| 5562 |  Rice Wallet RICE | US$0,003590 | 7,88% | -2,97% | - | US$2.030,16 | - |
| 5563 |  Adalend ADAL | US$0,006756 | -2,67% | -24,56% | - | US$2.024,26 | - |
| 5564 |  IjasCoin IJC | US$0,00002127 | 2,81% | 1,79% | - | US$1.986,20 | - |
| 5565 |  Collector Coin AGS | US$0,02250 | -0,82% | -22,12% | - | US$2.014,24 | - |
| 5566 |  renFIL RENFIL | US$4,30 | -0,19% | -25,01% | - | US$2.013,02 | - |
| 5567 |  CleanCarbon CARBO | US$0,009462 | -1,82% | -24,43% | - | US$2.015,32 | - |
| 5568 |  Meme Lordz $LORDZ | US$0,003192 | -2,79% | -31,23% | - | US$2.005,25 | - |
| 5569 |  TWITTERDOGE TDOGE | US$0,0000001738 | 22,76% | -51,15% | - | US$2.004,79 | - |
| 5570 |  Cairo Finance CAF | US$0,3193 | -0,10% | -29,74% | - | US$1.993,60 | - |
| 5571 |  Sturgeon Moon MOON | US$0,000000009676 | -4,23% | 81,74% | - | US$1.999,87 | - |
| 5572 |  MetFX Watch To Earn MFX | US$0,00006457 | -4,93% | -22,39% | - | US$1.991,54 | - |
| 5573 |  Daisy Launch Pad DAISY | US$0,02743 | -93,31% | -93,34% | - | US$1.980,53 | - |
| 5574 |  Slime Royale Cupid Essence SCE | US$0,005281 | -1,58% | 0,22% | - | US$1.204,32 | - |
| 5575 |  RPS LEAGUE RPS | US$0,01134 | 5,59% | -8,16% | - | US$1.957,47 | - |
| 5576 |  Wild Island Game WILD | US$0,0001725 | 3,11% | -11,44% | - | US$1.946,48 | - |
| 5577 |  Rabona RA | US$0,002616 | -6,34% | -21,50% | - | US$1.940,93 | - |
| 5578 |  Golddoge Sachs GDS | US$0,000000000006 | -2,56% | -16,06% | - | US$1.933,90 | - |
| 5579 |  Hedge HDG | US$0,2532 | -12,74% | -44,18% | - | US$1.976,41 | - |
| 5580 |  DarkCrypto DARK | US$0,005982 | 11,51% | -50,91% | - | US$1.914,43 | - |
| 5581 |  Solidly SOLID | US$0,08696 | 0,55% | -45,08% | - | US$2.166,39 | - |
| 5582 |  ZenSports SPORTS | US$0,00003282 | -0,79% | 0,47% | - | US$1.901,82 | - |
| 5583 |  EverETH EVERETH | US$0,000000001674 | -0,89% | -20,12% | - | US$1.890,83 | - |
| 5584 |  Aavegotchi KEK KEK | US$0,01864 | -1,77% | -11,75% | - | US$1.898,32 | - |
| 5585 |  Vetter Skylabs VSL | US$0,0002384 | 1,38% | 0,00% | - | US$1.890,27 | - |
| 5586 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,03 | 0,32% | 0,50% | - | US$1.875,73 | - |
| 5587 |  Anypad APAD | US$0,0008144 | 18,25% | -9,10% | - | US$1.878,75 | - |
| 5588 |  FONE FONE | US$0,00001378 | -0,05% | -3,20% | - | US$1.880,22 | - |
| 5589 |  D-Drops DOP | US$0,003978 | 2,71% | -17,61% | - | US$1.877,51 | - |
| 5590 |  Continuum World UM | US$0,002508 | 7,11% | -13,44% | - | US$1.878,85 | - |
| 5591 |  Flag Network FLAG | US$0,00001400 | 0,75% | -28,84% | - | US$1.867,92 | - |
| 5592 |  Magic Manor MGC | US$0,03477 | -1,19% | -13,20% | - | US$1.875,51 | - |
| 5593 |  HOME Coin HOME | US$1,00 | 1,24% | 4,20% | - | US$1.868,57 | - |
| 5594 |  Crypviser CVNX | US$0,01163 | 19,12% | 37,12% | - | US$1.864,46 | - |
| 5595 |  Urfaspor Token URFA | US$0,1102 | 5,34% | -32,76% | - | US$1.859,46 | - |
| 5596 |  Polars POL | US$0,002882 | 1,21% | -5,95% | - | US$1.853,48 | - |
| 5597 |  Nimbus NBU | US$0,001253 | 1,43% | -24,54% | - | US$1.849,92 | - |
| 5598 |  UNIVERSE ISLAND UIM | US$0,000009903 | 1,16% | -6,54% | - | US$1.846,15 | - |
| 5599 |  Sovi Finance SOVI | US$0,3045 | -0,58% | -47,20% | - | US$1.829,30 | - |
| 5600 |  MetaQ METAQ | US$0,1287 | 4,50% | -15,51% | - | US$2.170,79 | - |
Tabel di atas menampilkan halaman 112 dari total 185 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.