Data Historis Harga Kripto 14/11/2022
Daftar harga kripto yang direkam pada tanggal 14/11/2022, mencakup 9.235 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Ziktalk ZIK | US$0,005095 | -7,25% | 18,48% | - | US$3.188,03 | - |
| 5352 |  CyBloc Battery Token CBT | US$0,0006327 | -4,95% | -20,95% | - | US$3.176,25 | - |
| 5353 |  TokenBot TKB | US$0,0005647 | 8,88% | -2,67% | - | US$3.175,62 | - |
| 5354 |  Staked NEAR STNEAR | US$2,23 | 1,13% | -35,15% | - | US$2.788,67 | - |
| 5355 |  FarmerCrypto FCC | US$0,0004186 | -63,82% | -77,18% | - | US$3.156,70 | - |
| 5356 |  BitShiba SHIBA | US$0,00000001128 | 0,47% | -34,42% | - | US$3.163,48 | - |
| 5357 |  Cryptokek KEK | US$0,001852 | -10,58% | -45,85% | - | US$3.151,71 | - |
| 5358 |  Mexican Peso Tether MXNT | US$0,05157 | 0,33% | 0,12% | - | US$3.176,82 | - |
| 5359 |  ImmortalDAO Finance IMMO | US$0,7867 | -2,74% | -39,01% | - | US$2.601,13 | - |
| 5360 |  Kintsugi BTC KBTC | US$17.162,74 | 7,57% | -17,12% | - | US$3.154,36 | - |
| 5361 |  Realital Metaverse RETA | US$0,2253 | -3,27% | -26,74% | - | US$3.047,50 | - |
| 5362 |  No one NOONE | US$0,0000002868 | 8,00% | 5,35% | - | US$3.129,25 | - |
| 5363 |  Okaleido OKA | US$0,03477 | -1,67% | -20,09% | - | US$3.209,99 | - |
| 5364 |  CoinClaim CLM | US$0,00005127 | 10,80% | 25,19% | - | US$3.126,38 | - |
| 5365 |  RED PILL RPILL | US$0,0005612 | 5,56% | -60,12% | - | US$3.100,86 | - |
| 5366 |  Charlie Finance CHT | US$0,00001682 | 15,16% | -20,86% | - | US$3.094,58 | - |
| 5367 |  Spring SPRING | US$0,009719 | 0,47% | -8,15% | - | US$3.174,83 | - |
| 5368 |  Stabledoc SDT | US$0,005002 | 2,21% | -20,82% | - | US$3.069,33 | - |
| 5369 |  Mission Helios HELIOS | US$0,00000005933 | 1,90% | -22,59% | - | US$3.072,07 | - |
| 5370 |  Shiba Interstellar SHINT | US$0,000000000109 | 6,22% | -16,79% | - | US$3.072,07 | - |
| 5371 |  CoinGhost GST | US$0,0005764 | -5,34% | -84,29% | - | US$3.058,98 | - |
| 5372 |  Speed Star STAR STAR | US$0,02830 | -9,55% | -12,17% | - | US$3.053,54 | - |
| 5373 |  Ratscoin RATS | US$0,000000000233 | 2,51% | -23,82% | - | US$3.049,18 | - |
| 5374 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01791 | 7,38% | 8,63% | - | US$2.964,19 | - |
| 5375 |  Kyber Network Crystal Legacy KNCL | US$0,5847 | 0,83% | -33,11% | - | US$3.298,43 | - |
| 5376 |  NADA Protocol Token NADA | US$0,003397 | 21,90% | 21,30% | - | US$3.040,68 | - |
| 5377 |  sKLAY SKLAY | US$0,2258 | 6,00% | -6,18% | - | US$3.909,27 | - |
| 5378 |  BLOKPAD BPAD | US$0,0009422 | -0,67% | -19,69% | - | US$2.957,61 | - |
| 5379 |  ManuFactory MNFT | US$0,003627 | 0,46% | -30,41% | - | US$3.025,74 | - |
| 5380 |  CookieSale COOKIE | US$0,01450 | 0,67% | -23,02% | - | US$2.987,79 | - |
| 5381 |  Changer CNG | US$0,03957 | 4,19% | -31,98% | - | US$2.990,35 | - |
| 5382 |  Moonscape MSCP | US$0,0004122 | 5,23% | -29,58% | - | US$2.981,58 | - |
| 5383 |  Bostrom BOOT | US$0,00000001604 | 1,79% | -27,24% | - | US$2.980,52 | - |
| 5384 |  Algomint GOETH | US$1.244,27 | 3,24% | -21,24% | - | US$2.977,18 | - |
| 5385 |  Encyclopedia wTa ENCwTa | US$0,01001 | 106,65% | -22,64% | - | US$2.847,60 | - |
| 5386 |  DEVITA LIFE | US$0,01239 | 25,54% | 19,10% | - | US$2.981,49 | - |
| 5387 |  tGOLD TXAU | US$54,43 | 1,54% | -2,03% | - | US$2.968,71 | - |
| 5388 |  3x Long EOS Token EOSBULL | US$0,00000008621 | -11,26% | -42,64% | - | US$2.967,42 | - |
| 5389 |  BlockAura TBAC | US$3,48 | -2,24% | -3,38% | - | US$2.962,94 | - |
| 5390 |  Cryptomeda TECH | US$0,0008244 | 3,39% | -15,77% | - | US$2.951,15 | - |
| 5391 |  Meta Kongz MKC | US$0,02903 | 0,50% | -18,84% | - | US$2.951,03 | - |
| 5392 |  Free Speech 1AMD | US$0,006586 | -3,16% | -27,95% | - | US$2.925,82 | - |
| 5393 |  World Cup Token WCT | US$0,00007664 | -5,57% | -15,09% | - | US$2.909,40 | - |
| 5394 |  Aavegotchi FOMO FOMO | US$0,005657 | 1,11% | -11,17% | - | US$2.937,10 | - |
| 5395 |  Idea Chain Coin ICH | US$0,002280 | -67,59% | 8,11% | - | US$2.895,66 | - |
| 5396 |  Decentral Games Governance (xDG) xDG | US$0,03348 | 1,66% | -35,60% | - | US$2.917,07 | - |
| 5397 |  CryptoBlades Kingdoms KING | US$0,0008263 | -2,58% | -20,90% | - | US$2.876,33 | - |
| 5398 |  BlockBlend BBL | US$0,006279 | 2,76% | -12,71% | - | US$2.876,07 | - |
| 5399 |  O5O O5O | US$0,5682 | -1,43% | -21,80% | - | US$2.868,46 | - |
| 5400 |  VNDC VNDC | US$0,00003974 | 0,39% | 0,81% | - | US$2.857,39 | - |
Tabel di atas menampilkan halaman 108 dari total 185 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.