Data Historis Harga Kripto 14/11/2022
Daftar harga kripto yang direkam pada tanggal 14/11/2022, mencakup 9.235 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Zipmex ZMT | US$0,1544 | 2,66% | -31,73% | - | US$3.982,08 | - |
| 5252 |  Moonfarm Finance MFO | US$0,01792 | -2,85% | -18,95% | - | US$3.977,44 | - |
| 5253 |  CashBackPro CBP | US$1,45 | 5,53% | 5,25% | - | US$3.969,15 | - |
| 5254 |  1irstGold 1GOLD | US$64,04 | 2,62% | 4,74% | - | US$3.912,89 | - |
| 5255 |  Hatayspor Token HATAY | US$0,2166 | 14,79% | -54,02% | - | US$4.244,33 | - |
| 5256 |  Balıkesirspor Token BLKS | US$0,2053 | 7,58% | -36,83% | - | US$3.887,86 | - |
| 5257 |  Mimas Finance MIMAS | US$0,004689 | 15,54% | -48,26% | - | US$3.895,00 | - |
| 5258 |  Ubeswap UBE | US$0,01713 | 2,93% | -19,90% | - | US$3.920,58 | - |
| 5259 |  SmarterCoin (SMRTr) SMRTR | US$0,00000009631 | 5,36% | -26,75% | - | US$3.857,87 | - |
| 5260 |  MDB Plus MDB+ | US$1,21 | 1,27% | 1,18% | - | US$3.861,10 | - |
| 5261 |  SolanaPrime PRIME | US$0,1993 | -3,57% | -30,69% | - | US$3.865,82 | - |
| 5262 |  VARC VARC | US$0,0001662 | 1,62% | -19,34% | - | US$3.823,53 | - |
| 5263 |  EverEarn EARN | US$0,00001868 | -2,89% | -20,06% | - | US$3.849,64 | - |
| 5264 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,04711 | -3,74% | -37,88% | - | US$3.941,16 | - |
| 5265 |  CRODEX CRX | US$2,30 | 15,35% | -44,29% | - | US$3.863,28 | - |
| 5266 |  Upload Token UPLOAD | US$0,000001829 | -5,17% | -45,47% | - | US$3.841,42 | - |
| 5267 |  Rangers Fan Token RFT | US$0,03013 | -1,03% | -42,20% | - | US$3.823,59 | - |
| 5268 |  Mouse Haunt Token MHT | US$0,04559 | -0,71% | -3,97% | - | US$3.739,63 | - |
| 5269 |  FidoMeta FMC | US$0,01274 | -3,31% | -12,10% | - | US$3.928,48 | - |
| 5270 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$71,36 | -2,27% | -7,44% | - | US$3.816,73 | - |
| 5271 |  Dogira DOGIRA | US$0,001037 | -1,98% | -31,14% | - | US$3.765,09 | - |
| 5272 |  TRONbetLive LIVE | US$0,01012 | 2,77% | -20,12% | - | US$3.781,35 | - |
| 5273 |  Crypto Birds XCB | US$0,005713 | 2,36% | -14,67% | - | US$3.742,77 | - |
| 5274 |  Muslim Coins MUSC | US$0,005794 | 0,03% | -0,11% | - | US$3.736,65 | - |
| 5275 |  Doont Buy DBUY | US$0,001849 | 0,43% | -30,55% | - | US$3.738,48 | - |
| 5276 |  SpookyShiba SPKY | US$0,003489 | -3,09% | -33,07% | - | US$3.796,81 | - |
| 5277 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,004479 | -8,93% | -38,90% | - | US$3.687,50 | - |
| 5278 |  Hoichi HOICHI | US$0,000001533 | -3,47% | -19,64% | - | US$3.392,49 | - |
| 5279 |  Block Ape Scissors BAS | US$0,06676 | 0,73% | -21,16% | - | US$3.660,32 | - |
| 5280 |  Smart Wallet Token SWT | US$0,0001165 | -4,23% | -19,92% | - | US$3.669,61 | - |
| 5281 |  Speed Star SPEED SPEED | US$0,00002786 | -11,73% | -10,42% | - | US$3.664,40 | - |
| 5282 |  Sishi Finance SISHI | US$0,004026 | -15,31% | -17,49% | - | US$3.644,82 | - |
| 5283 |  AmazingTeamDAO AMAZINGTEAM | US$1,66 | -0,31% | -18,91% | - | US$3.650,40 | - |
| 5284 |  Launchpad TG DAO 3.0 TGDAO | US$0,0004685 | -1,19% | -8,73% | - | US$3.708,73 | - |
| 5285 |  Pizza Game PIZZA | US$0,0001160 | -6,24% | -32,83% | - | US$3.636,52 | - |
| 5286 |  OSK OSK | US$3,87 | -1,29% | -19,78% | - | US$3.644,88 | - |
| 5287 |  xPTP XPTP | US$0,05448 | 0,68% | -19,70% | - | US$3.628,84 | - |
| 5288 |  EAGLE MINING NETWORK EGON | US$0,01251 | -2,14% | -15,07% | - | US$3.626,26 | - |
| 5289 |  All Coins Yield Capital ACYC | US$0,0000004453 | 1,34% | -28,62% | - | US$3.625,02 | - |
| 5290 |  MetaGods MGOD | US$0,01469 | -2,67% | -15,71% | - | US$3.629,61 | - |
| 5291 |  VCGamers VCG | US$0,01861 | -0,17% | -16,54% | - | US$3.627,52 | - |
| 5292 |  Supreme Finance HYPES | US$0,01200 | 21,47% | -15,45% | - | US$3.629,15 | - |
| 5293 |  Coinmetro Token XCM | US$0,6207 | 0,05% | 3,23% | - | US$3.619,85 | - |
| 5294 |  Stylike Governance STYL | US$0,0007512 | -8,07% | -37,49% | - | US$3.907,19 | - |
| 5295 |  Crystal Powder CP | US$0,003596 | 0,03% | -2,81% | - | US$3.611,19 | - |
| 5296 |  basis.markets BASIS | US$0,002118 | 0,62% | -78,82% | - | US$3.584,80 | - |
| 5297 |  Euler Tools EULER | US$0,02224 | -8,61% | -30,20% | - | US$3.599,51 | - |
| 5298 |  YetiSwap YTS | US$0,0005354 | 3,42% | -31,64% | - | US$3.594,10 | - |
| 5299 |  MetaniaGames METANIA | US$0,003112 | 1,27% | -17,44% | - | US$3.584,93 | - |
| 5300 |  Coalculus COAL | US$0,002405 | 1,35% | -5,35% | - | US$3.585,86 | - |
Tabel di atas menampilkan halaman 106 dari total 185 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.