Data Historis Harga Kripto 14/11/2022
Daftar harga kripto yang direkam pada tanggal 14/11/2022, mencakup 9.235 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  governance ZIL GZIL | US$5,21 | -10,06% | -40,98% | - | US$2.558,85 | - |
| 5452 |  Relaxable RELAX | US$0,00007304 | -9,01% | -49,36% | - | US$2.550,76 | - |
| 5453 |  Bee Capital BEE | US$0,06575 | -1,35% | -4,40% | - | US$2.552,49 | - |
| 5454 |  Effort Economy EFFORT | US$0,008331 | 3,99% | -14,25% | - | US$2.554,28 | - |
| 5455 |  AMETA $APLUS | US$0,003787 | -3,22% | -20,88% | - | US$2.548,53 | - |
| 5456 |  Quadrans Token QDT | US$0,1314 | 2,08% | -20,38% | - | US$2.582,40 | - |
| 5457 |  Optimus OPTCM | US$0,001533 | 0,32% | -16,95% | - | US$2.530,22 | - |
| 5458 |  ZilSwap ZWAP | US$1,35 | 9,04% | -23,97% | - | US$2.538,50 | - |
| 5459 |  PooCoin POOCOIN | US$0,2952 | -0,06% | -19,85% | - | US$2.525,38 | - |
| 5460 |  Libera Financial LIBERA | US$1,08 | 0,22% | -6,05% | - | US$2.537,27 | - |
| 5461 |  3x Short XRP Token XRPBEAR | US$0,000000005284 | -33,20% | -87,35% | - | US$2.523,81 | - |
| 5462 |  Dogggo DOGGGO | US$0,000000002393 | 8,29% | -28,63% | - | US$2.514,23 | - |
| 5463 |  Karmaverse Zombie SERUM | US$0,004365 | -8,36% | -2,45% | - | US$2.520,47 | - |
| 5464 |  Artificial Intelligence Technology Network AITN | US$0,7377 | -1,19% | -6,52% | - | US$2.513,80 | - |
| 5465 |  Sanshu Inu SANSHU | US$0,000000000023 | 10,46% | -31,60% | - | US$2.508,27 | - |
| 5466 |  DoKEN DOKEN | US$0,0000006772 | -0,61% | -33,35% | - | US$2.502,47 | - |
| 5467 |  Immutable DARA | US$0,02274 | 1,98% | -16,84% | - | US$2.482,76 | - |
| 5468 |  ADO.Network ADO | US$0,006067 | 0,20% | 6,45% | - | US$2.487,39 | - |
| 5469 |  SavePlanetEarth SPE | US$0,006181 | 0,68% | -10,03% | - | US$2.477,09 | - |
| 5470 |  Stone 0NE | US$0,000000005192 | -0,69% | -33,81% | - | US$2.474,15 | - |
| 5471 |  PIMRIDE PIM | US$0,04096 | -3,73% | -45,47% | - | US$2.471,45 | - |
| 5472 |  Universal Store of Value USV | US$26,75 | -6,06% | -25,89% | - | US$2.471,00 | - |
| 5473 |  BEUROP BEPR | US$0,01178 | 2,09% | -21,13% | - | US$2.464,76 | - |
| 5474 |  Gyro GYRO | US$3,84 | 0,09% | -2,13% | - | US$2.453,84 | - |
| 5475 |  Apollo Crypto DAO APOLLO | US$0,000007299 | 1,75% | -17,30% | - | US$2.448,19 | - |
| 5476 |  MEME KONG MKONG | US$0,02182 | 1,22% | -27,42% | - | US$2.425,95 | - |
| 5477 |  Millimeter MM | US$0,0004695 | -20,32% | -31,96% | - | US$2.425,90 | - |
| 5478 |  TOAD.Network TOAD | US$2,33 | -1,59% | -18,40% | - | US$2.414,33 | - |
| 5479 |  Sakura Planet SAK | US$0,01241 | 0,03% | -3,07% | - | US$2.378,06 | - |
| 5480 |  Cultiplan(CTPL) CTPL | US$0,004272 | -4,07% | -7,64% | - | US$2.370,40 | - |
| 5481 |  Crypto Inu ABCD | US$0,000000002912 | 1,86% | -19,74% | - | US$2.365,06 | - |
| 5482 |  Meblox Protocol MEB | US$0,04437 | 0,50% | -0,15% | - | US$2.358,81 | - |
| 5483 |  Mover MOVE | US$0,1509 | 1,69% | -17,24% | - | US$2.344,92 | - |
| 5484 |  Sakaryaspor Token SKRY | US$0,1129 | 0,65% | -62,86% | - | US$2.348,41 | - |
| 5485 |  GINZA NETWORK GINZA | US$0,005559 | -0,30% | -4,27% | - | US$2.353,38 | - |
| 5486 |  DOGE WORLD CUP DWC | US$0,000001945 | -6,87% | -81,37% | - | US$2.340,39 | - |
| 5487 |  Grom GR | US$0,01187 | -9,98% | -1,52% | - | US$2.337,25 | - |
| 5488 |  StarLaunch STARS | US$0,02834 | -4,49% | -24,50% | - | US$2.335,00 | - |
| 5489 |  WalletNow WNOW | US$0,01372 | 10,28% | -7,54% | - | US$2.311,06 | - |
| 5490 |  Day Of Defeat DOD | US$0,0000001046 | 0,77% | -18,26% | - | US$2.323,60 | - |
| 5491 |  Aalto Protocol AALTO | US$0,02310 | 3,04% | -68,71% | - | US$2.319,86 | - |
| 5492 |  HashLand Coin HC | US$0,3277 | -2,23% | -7,03% | - | US$2.319,39 | - |
| 5493 |  Tracer DAO TCR | US$0,03382 | 11,11% | -15,75% | - | US$2.315,17 | - |
| 5494 |  API INU API | US$0,000000008827 | 1,38% | -18,05% | - | US$2.301,84 | - |
| 5495 |  Monopoly Millionaire Game MMG | US$0,001728 | -0,51% | -3,43% | - | US$2.308,71 | - |
| 5496 |  Flare Token 1FLR | US$0,0003279 | 3,15% | -24,28% | - | US$2.294,50 | - |
| 5497 |  BankSocial BSL | US$0,0002393 | 2,62% | -17,71% | - | US$2.295,15 | - |
| 5498 |  Metapocket METAPK | US$0,4769 | -1,62% | -3,21% | - | US$2.297,29 | - |
| 5499 |  Bluca BLUC | US$0,0001864 | -6,12% | -23,98% | - | US$2.293,31 | - |
| 5500 |  LinkCoin Token LKN | US$0,0001768 | 0,03% | -0,11% | - | US$2.290,88 | - |
Tabel di atas menampilkan halaman 110 dari total 185 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.