Data Historis Harga Kripto 14/11/2022
Daftar harga kripto yang direkam pada tanggal 14/11/2022, mencakup 9.235 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  LEDGIS LED | US$0,04360 | -11,63% | -16,18% | - | US$9.218,07 | - |
| 4902 |  MAD Bucks MAD | US$0,06962 | 47,29% | -33,62% | - | US$9.183,45 | - |
| 4903 |  NFTBooks NFTBS | US$0,000000000085 | 0,32% | -34,58% | - | US$9.154,13 | - |
| 4904 |  Shina Inu SHI | US$0,0000003504 | 16,26% | -40,05% | - | US$9.119,01 | - |
| 4905 |  Gbrick GBX | US$0,0001662 | 1,62% | -19,34% | - | US$9.090,26 | - |
| 4906 |  Solarbeam SOLAR | US$0,04382 | 1,88% | -26,40% | - | US$9.105,57 | - |
| 4907 |  Bastion Protocol BSTN | US$0,0007772 | -0,36% | -48,60% | - | US$9.093,82 | - |
| 4908 |  QoWatt QWT | US$0,01170 | 2,55% | -19,95% | - | US$8.959,00 | - |
| 4909 |  Uzyth ZYTH | US$0,007964 | 69,34% | -82,55% | - | US$9.326,90 | - |
| 4910 |  Frozen Walrus Share WSHARE | US$10,65 | 3,25% | -21,02% | - | US$8.982,74 | - |
| 4911 |  XRPFarm XF | US$0,000001793 | 34,66% | -46,62% | - | US$8.941,41 | - |
| 4912 |  PYROMATIC PYRO | US$0,5848 | 8,32% | 17,88% | - | US$8.940,98 | - |
| 4913 |  FluidFi FLUID | US$0,4801 | 4,23% | -32,16% | - | US$8.926,81 | - |
| 4914 |  Blin Metaverse BLIN | US$0,002641 | -2,80% | -32,02% | - | US$8.919,62 | - |
| 4915 |  AstroElon ELONONE | US$0,00000001168 | 5,01% | 28,04% | - | US$9.896,22 | - |
| 4916 |  Sway Social SWAY | US$0,004266 | -2,24% | -19,78% | - | US$8.893,28 | - |
| 4917 |  Graphene GFN | US$0,01024 | 5,67% | -11,85% | - | US$8.830,39 | - |
| 4918 |  MuesliSwap MILK MILK | US$0,7524 | -11,75% | -25,29% | - | US$8.876,46 | - |
| 4919 |  StrongNode Edge SNE | US$0,00006187 | 3,24% | -17,25% | - | US$9.039,77 | - |
| 4920 |  Pandora Spirit PSR | US$1,07 | 3,35% | -28,15% | - | US$8.839,83 | - |
| 4921 |  Titano TITANO | US$0,00009590 | -0,31% | -28,54% | - | US$8.924,24 | - |
| 4922 |  Giresunspor Token GRS | US$0,1971 | 22,49% | -48,81% | - | US$8.816,07 | - |
| 4923 |  Lyfe Silver LSILVER | US$0,5561 | -5,41% | -6,84% | - | US$8.984,90 | - |
| 4924 |  Zenith Coin ZENITH | US$0,009373 | -6,75% | -11,10% | - | US$8.871,98 | - |
| 4925 |  3X Long Bitcoin Token BULL | US$2,05 | -48,99% | -97,98% | - | US$8.968,57 | - |
| 4926 |  RUG RADIO RUG | US$0,04271 | -1,88% | -34,00% | - | US$8.699,20 | - |
| 4927 |  Seedling Token SDLN | US$0,02334 | -17,02% | -23,89% | - | US$8.719,99 | - |
| 4928 |  Hayya HAYYA | US$0,0003472 | 3,91% | -12,72% | - | US$8.692,99 | - |
| 4929 |  iStep ISTEP | US$0,0001371 | 8,37% | 15,68% | - | US$8.804,72 | - |
| 4930 |  Creator Platform CTR | US$0,001905 | 3,16% | -29,23% | - | US$8.660,43 | - |
| 4931 |  DeFIL DFL | US$0,003250 | 7,14% | -22,96% | - | US$8.668,23 | - |
| 4932 |  bitcci Cash BITCCA | US$0,0001646 | 1,38% | -20,23% | - | US$8.642,16 | - |
| 4933 |  PRISM Protocol PRISM | US$0,0008082 | -1,56% | -31,28% | - | US$8.615,64 | - |
| 4934 |  Torekko (NEW) TRK | US$0,004061 | -1,43% | -12,00% | - | US$8.537,67 | - |
| 4935 |  ShinobiVerse SHINO | US$0,00001477 | 0,16% | -20,19% | - | US$8.559,50 | - |
| 4936 |  Bent Finance BENT | US$0,09468 | -0,67% | 0,44% | - | US$8.593,96 | - |
| 4937 |  Rowan Token RWN | US$0,0008177 | 2,94% | -13,10% | - | US$8.552,79 | - |
| 4938 |  BossDao BOSS | US$0,004219 | -1,46% | -28,27% | - | US$8.594,64 | - |
| 4939 |  Affinity AFNTY | US$0,000002655 | -5,38% | -22,05% | - | US$8.497,85 | - |
| 4940 |  FIT Token FIT | US$0,03500 | 1,17% | -36,47% | - | US$8.459,96 | - |
| 4941 |  dHealth DHP | US$0,005809 | 3,90% | -15,69% | - | US$8.498,82 | - |
| 4942 |  BundlesBets BUND | US$0,1793 | -61,34% | -98,10% | - | US$9.876,92 | - |
| 4943 |  Aureus Nummus Gold ANG | US$0,003582 | -15,34% | 191,94% | - | US$8.401,76 | - |
| 4944 |  BITAY Coin BITAY | US$0,01259 | -0,76% | -14,38% | - | US$8.427,87 | - |
| 4945 |  World Cup Willie WILLIE | US$0,00007098 | -34,99% | -64,84% | - | US$8.380,98 | - |
| 4946 |  Me-in MEIN | US$2,91 | -0,24% | -0,29% | - | US$8.392,08 | - |
| 4947 |  Lucky Block (V1) LBLOCK | US$0,0001499 | 0,80% | -30,36% | - | US$8.356,69 | - |
| 4948 |  Riot Racers RIOT | US$0,002368 | -28,10% | -42,77% | - | US$8.362,34 | - |
| 4949 |  Dpad Finance DPAD | US$0,004233 | -0,13% | -18,52% | - | US$8.308,30 | - |
| 4950 |  Shaman King Inu SHAMAN | US$0,000000000007 | 1,92% | -20,32% | - | US$8.354,95 | - |
Tabel di atas menampilkan halaman 99 dari total 185 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.