Data Historis Harga Kripto 14/11/2022
Daftar harga kripto yang direkam pada tanggal 14/11/2022, mencakup 9.235 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  AEN Smart Token AENS | US$0,02396 | 11,10% | -7,72% | - | US$14.085,76 | - |
| 4702 |  Maximus TRIO TRIO | US$0,03009 | -5,96% | -5,18% | - | US$14.302,87 | - |
| 4703 |  Waggle Network WAG | US$0,002906 | 1,25% | -42,20% | - | US$14.101,23 | - |
| 4704 |  Moon Nation Game MNG | US$0,004217 | -3,35% | -30,26% | - | US$14.072,21 | - |
| 4705 |  Guarded Ether GETH | US$823,48 | -1,83% | -25,75% | - | US$14.050,54 | - |
| 4706 |  Sport and Leisure SNL | US$0,09064 | 86,12% | 45,75% | - | US$14.055,94 | - |
| 4707 |  ViteX Coin VX | US$0,03731 | 3,92% | -19,77% | - | US$14.061,81 | - |
| 4708 |  DXBPay DXB | US$0,000000003373 | 0,62% | -17,53% | - | US$14.011,22 | - |
| 4709 |  Echoin EC | US$0,0002198 | 4,79% | -18,61% | - | US$14.081,53 | - |
| 4710 |  Futuball FB | US$0,005655 | 0,00% | 0,00% | - | US$13.936,20 | - |
| 4711 |  HyperonChain HPN | US$0,01140 | 2,18% | -29,06% | - | US$13.910,14 | - |
| 4712 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$3,04 | 3,43% | -37,84% | - | US$13.928,03 | - |
| 4713 |  CumInu CUMINU | US$0,00009898 | 6,45% | 10,15% | - | US$13.824,48 | - |
| 4714 |  WEDEX TOKEN V2 DEX | US$0,2934 | -2,04% | -10,49% | - | US$13.810,57 | - |
| 4715 |  Biometric Financial BIOFI | US$0,001444 | -1,45% | -21,43% | - | US$13.849,19 | - |
| 4716 |  Vaulty VLTY | US$0,006094 | -17,57% | -21,22% | - | US$13.708,84 | - |
| 4717 |  Metan Evolutions METAN | US$0,005594 | -1,00% | -9,82% | - | US$13.633,32 | - |
| 4718 |  Cloudbric CLBK | US$0,002473 | -1,86% | -18,73% | - | US$14.760,49 | - |
| 4719 |  FitR Exercise Token v2 FST | US$0,03943 | -27,34% | 0,00% | - | US$13.621,56 | - |
| 4720 |  ShitGame (POOP) POOP | US$0,00004407 | -10,20% | 10,32% | - | US$13.633,73 | - |
| 4721 |  JK Coin JK | US$0,1944 | 1,68% | -19,82% | - | US$13.569,59 | - |
| 4722 |  Sandwich Network SANDWICH | US$0,0004351 | -2,37% | -27,91% | - | US$13.541,91 | - |
| 4723 |  Kingdom Raids KRS | US$0,01188 | -7,65% | -53,17% | - | US$13.537,73 | - |
| 4724 |  CouponBay CUP | US$0,0001525 | -11,79% | -35,50% | - | US$13.575,14 | - |
| 4725 |  Massive Protocol MAV | US$0,2011 | -0,62% | 1,97% | - | US$13.677,91 | - |
| 4726 |  Supercars CAR | US$0,1394 | 2,95% | -12,96% | - | US$13.479,50 | - |
| 4727 |  JPY Coin v1 JPYC | US$0,007647 | -0,15% | 5,91% | - | US$13.492,97 | - |
| 4728 |  Defira (Cronos) FIRA | US$0,04209 | 14,85% | -48,95% | - | US$13.434,24 | - |
| 4729 |  Finance.Vote FVT | US$0,001093 | -1,27% | -45,82% | - | US$13.280,06 | - |
| 4730 |  Liquid Driver LQDR | US$0,7769 | -1,06% | -35,15% | - | US$13.246,77 | - |
| 4731 |  Mars Mars | US$0,0004330 | 0,57% | -14,07% | - | US$13.211,69 | - |
| 4732 |  Gamma GAMMA | US$0,08715 | 16,98% | -33,60% | - | US$13.140,11 | - |
| 4733 |  MoonBear.finance MBF | US$0,0000002847 | -5,29% | -5,10% | - | US$13.143,65 | - |
| 4734 |  Wrapped Star WSTR | US$3.344,76 | 0,66% | -28,03% | - | US$13.050,83 | - |
| 4735 |  DOOR DOOR | US$0,008802 | -6,95% | -35,76% | - | US$14.583,65 | - |
| 4736 |  Comdex CMDX | US$0,1058 | 2,05% | -31,55% | - | US$12.900,17 | - |
| 4737 |  Bitcoin Bam BTCBAM | US$0,9990 | 1,00% | 1,00% | - | US$12.908,03 | - |
| 4738 |  Bomb Money BOMB | US$0,2887 | -7,60% | -41,19% | - | US$13.098,19 | - |
| 4739 |  Green Beli GRBE | US$0,001970 | -3,03% | -1,32% | - | US$12.911,40 | - |
| 4740 |  PicaArtMoney PICA | US$0,003420 | -10,32% | -27,53% | - | US$12.891,59 | - |
| 4741 |  CronaSwap CRONA | US$0,002692 | 1,02% | -39,45% | - | US$12.966,81 | - |
| 4742 |  Starfish OS IGT | US$0,08118 | -37,48% | -75,25% | - | US$12.931,26 | - |
| 4743 |  DEI DEI | US$0,2279 | -0,35% | 38,01% | - | US$12.564,51 | - |
| 4744 |  WaultSwap WEX | US$0,000005767 | 0,23% | -27,23% | - | US$12.784,64 | - |
| 4745 |  FrenChain FREN | US$0,0003455 | -31,71% | -42,97% | - | US$13.179,68 | - |
| 4746 |  Leve Invest LEVE | US$0,003603 | 32,26% | 93,24% | - | US$12.665,35 | - |
| 4747 |  Baby Lovely Inu BLOVELY | US$0,000000001905 | -5,35% | -32,63% | - | US$12.571,63 | - |
| 4748 |  Voice Street VST | US$0,004256 | -7,51% | -31,12% | - | US$12.701,91 | - |
| 4749 |  CZodiac Stabletoken CZUSD | US$1,00 | 0,38% | 0,36% | - | US$12.543,35 | - |
| 4750 |  Memecoin MEM | US$0,01935 | 4,31% | -43,18% | - | US$12.552,65 | - |
Tabel di atas menampilkan halaman 95 dari total 185 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.