Data Historis Harga Kripto 14/11/2022
Daftar harga kripto yang direkam pada tanggal 14/11/2022, mencakup 9.235 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  StakeWise SWISE | US$0,08606 | 2,56% | -34,84% | - | US$12.172,54 | - |
| 4652 |  TTcoin TC | US$0,00009831 | -4,51% | -13,83% | - | US$15.540,85 | - |
| 4653 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$68,32 | -0,87% | -10,00% | - | US$16.532,46 | - |
| 4654 |  D Community DILI | US$0,00007453 | -0,02% | -10,77% | - | US$15.456,62 | - |
| 4655 |  CAD Coin CADC | US$0,7146 | -1,86% | -0,99% | - | US$15.377,64 | - |
| 4656 |  ISTARDUST ISDT | US$0,0002483 | -3,75% | -5,92% | - | US$15.354,52 | - |
| 4657 |  Mammoth MMT | US$0,004493 | -7,23% | -93,75% | - | US$15.625,29 | - |
| 4658 |  Potentiam PTM | US$0,009140 | -1,95% | -19,34% | - | US$15.318,77 | - |
| 4659 |  AAG AAG | US$0,004256 | 11,02% | -12,75% | - | US$15.254,45 | - |
| 4660 |  Medicalveda MVEDA | US$0,002161 | -0,43% | -4,76% | - | US$15.177,15 | - |
| 4661 |  Kryxivia KXA | US$0,009812 | 5,90% | -1,56% | - | US$15.181,56 | - |
| 4662 |  Vesta Finance VSTA | US$0,2196 | 13,74% | -49,66% | - | US$17.243,63 | - |
| 4663 |  Libero Financial LIBERO | US$0,00002853 | 1,89% | -23,55% | - | US$15.147,58 | - |
| 4664 |  DONASWAP DONA | US$0,000000000003 | 1,58% | -17,23% | - | US$15.126,01 | - |
| 4665 |  Operon Origins ORO | US$0,003119 | 1,79% | -28,73% | - | US$15.107,85 | - |
| 4666 |  MemePad MEPAD | US$0,001692 | 0,60% | -21,41% | - | US$15.074,60 | - |
| 4667 |  CORN CORN | US$8,91 | -9,45% | -25,46% | - | US$15.089,35 | - |
| 4668 |  KuSwap KUS | US$0,02696 | -1,06% | -30,72% | - | US$15.008,52 | - |
| 4669 |  MITA MITA | US$0,006141 | -0,31% | -30,82% | - | US$15.019,08 | - |
| 4670 |  Bitpanda Ecosystem Token BEST | US$0,3127 | -0,49% | -10,24% | - | US$14.906,52 | - |
| 4671 |  Phuture PHTR | US$0,02017 | -0,58% | -23,71% | - | US$14.931,36 | - |
| 4672 |  CrowdSwap CROWD | US$0,1018 | 0,74% | -8,62% | - | US$14.893,92 | - |
| 4673 |  MobieCoin MBX | US$0,0003193 | 4,01% | -11,24% | - | US$15.073,68 | - |
| 4674 |  colR Coin $COLR | US$0,03652 | -7,95% | -27,40% | - | US$14.827,30 | - |
| 4675 |  Ushi USHI | US$0,00006791 | -5,57% | -28,40% | - | US$14.914,67 | - |
| 4676 |  War Bond Token WBOND | US$0,0008097 | 2,83% | -22,57% | - | US$13.857,54 | - |
| 4677 |  AtPay ATPAY | US$0,4735 | 7,94% | -5,62% | - | US$13.763,96 | - |
| 4678 |  Shibaverse VERSE | US$0,003016 | 1,73% | -24,38% | - | US$15.318,61 | - |
| 4679 |  Favor FAVOR | US$0,05644 | 0,56% | -1,85% | - | US$14.784,37 | - |
| 4680 |  ROIMA INC TOKEN RMAI | US$0,06514 | 1,16% | -7,05% | - | US$15.126,12 | - |
| 4681 |  bHIVE BHIVE | US$0,3122 | -3,69% | -35,27% | - | US$15.308,64 | - |
| 4682 |  Real Realm REAL | US$0,00008005 | 2,33% | -41,04% | - | US$14.591,34 | - |
| 4683 |  Shelling SHL | US$0,000005703 | -0,10% | -17,44% | - | US$14.558,52 | - |
| 4684 |  Apple Tokenized Stock Defichain DAAPL | US$99,16 | -2,16% | -10,40% | - | US$14.580,43 | - |
| 4685 |  USN USN | US$0,8630 | -12,95% | -13,63% | - | - | - |
| 4686 |  Marble Heroes MBH | US$0,00002105 | -15,76% | -98,41% | - | US$14.454,10 | - |
| 4687 |  MetaFinance MF1 | US$0,01190 | -3,26% | -11,27% | - | US$14.488,63 | - |
| 4688 |  Echain Network ECT | US$0,001817 | 3,61% | -12,99% | - | US$14.428,28 | - |
| 4689 |  BlueSparrow Token BlueSparrow | US$0,03060 | 2,16% | -28,84% | - | US$14.482,93 | - |
| 4690 |  Mobius Finance MOT | US$0,004609 | -0,83% | -18,73% | - | US$14.361,21 | - |
| 4691 |  MetaRare MTRA | US$0,03966 | -6,68% | 32,63% | - | US$14.354,87 | - |
| 4692 |  Boring Protocol BOP | US$0,004497 | 15,16% | -30,58% | - | US$14.318,49 | - |
| 4693 |  Sivasspor Token SIV | US$0,2440 | 16,95% | -61,37% | - | US$14.303,90 | - |
| 4694 |  Falcon 9 F9 | US$0,001713 | 4,60% | -25,90% | - | US$14.265,37 | - |
| 4695 |  Starcoin STC | US$0,01961 | 5,11% | -37,20% | - | US$14.238,00 | - |
| 4696 |  CATpay CATPAY | US$0,000000000027 | -4,86% | -31,77% | - | US$14.199,87 | - |
| 4697 |  Solanax SOLD | US$0,005636 | -13,13% | -23,86% | - | US$14.242,39 | - |
| 4698 |  Envoy ENV | US$0,002158 | -7,27% | -30,84% | - | US$14.264,60 | - |
| 4699 |  Crosschain IOTX CIOTX | US$0,02423 | 1,85% | -28,51% | - | US$14.107,70 | - |
| 4700 |  BigShortBets BIGSB | US$1,48 | -0,66% | -7,90% | - | US$14.161,60 | - |
Tabel di atas menampilkan halaman 94 dari total 185 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.