Data Historis Harga Kripto 14/11/2022
Daftar harga kripto yang direkam pada tanggal 14/11/2022, mencakup 9.235 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Dark Frontiers DARK | US$0,03103 | 0,48% | -40,23% | - | US$56.663,32 | - |
| 3902 |  Jinbi Token JNB | US$2.984,06 | 0,74% | -0,20% | - | US$58.979,33 | - |
| 3903 |  Gold Retriever GLDN | US$3,52 | -4,86% | -12,73% | - | US$56.143,57 | - |
| 3904 |  CoinsPaid CPD | US$0,02875 | 4,22% | -1,16% | - | US$56.593,04 | - |
| 3905 |  Wirtual WIRTUAL | US$0,1018 | 4,91% | -2,09% | - | US$56.314,01 | - |
| 3906 |  Great Bounty Dealer GBD | US$0,004014 | 0,13% | -2,37% | - | US$56.419,55 | - |
| 3907 |  Noku NOKU | US$0,3261 | -2,74% | -20,14% | - | US$56.347,24 | - |
| 3908 |  BITCOIN BOY BITBOY | US$0,01934 | -43,18% | -85,40% | - | US$56.293,63 | - |
| 3909 |  Instadapp INST | US$0,6431 | 0,26% | -10,58% | - | US$56.322,05 | - |
| 3910 |  eHive EHIVE | US$0,000002672 | 1,06% | -15,52% | - | US$56.958,47 | - |
| 3911 |  Zeitgeist ZTG | US$0,07566 | -10,29% | -18,26% | - | US$56.012,38 | - |
| 3912 |  Cloudname CNAME | US$0,0008387 | 1,29% | -27,54% | - | US$55.774,44 | - |
| 3913 |  Crafting Finance CRF | US$0,001286 | 1,94% | -11,43% | - | US$56.155,28 | - |
| 3914 |  XUSD Stable XUSD | US$0,6045 | 0,01% | -8,42% | - | US$56.018,27 | - |
| 3915 |  handleFOREX FOREX | US$0,01809 | 8,74% | -40,70% | - | US$55.813,98 | - |
| 3916 |  Bitcoin Legend BCL | US$0,01228 | 0,38% | -4,08% | - | US$55.783,36 | - |
| 3917 |  Game Coin GMEX | US$0,0003305 | 3,30% | -16,63% | - | US$54.292,36 | - |
| 3918 |  Kyberdyne KBD | US$0,002601 | -4,98% | -37,18% | - | US$58.854,72 | - |
| 3919 |  Mafia World Cup MWC | US$0,0001863 | -92,96% | 0,00% | - | US$55.051,91 | - |
| 3920 |  AssangeDAO JUSTICE | US$0,00004122 | -11,90% | -38,05% | - | US$55.033,60 | - |
| 3921 |  Elephant Money ELEPHANT | US$0,0000001001 | -1,32% | -5,05% | - | US$55.000,74 | - |
| 3922 |  Archethic UCO | US$0,08157 | 4,37% | -22,03% | - | US$54.941,59 | - |
| 3923 |  Dot Finance PINK | US$0,006047 | -0,04% | -5,48% | - | US$54.993,12 | - |
| 3924 |  Childhoods End O | US$0,00001584 | 0,99% | -31,75% | - | US$54.716,35 | - |
| 3925 |  Paralink Network PARA | US$0,001085 | -1,00% | -22,74% | - | US$54.694,65 | - |
| 3926 |  NFTMart Token NMT | US$0,002299 | -4,26% | -13,60% | - | US$54.697,16 | - |
| 3927 |  PolyAlpha Finance ALPHA | US$0,4972 | 7,74% | -5,76% | - | US$54.623,46 | - |
| 3928 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,001800 | 0,65% | -25,68% | - | US$54.273,27 | - |
| 3929 |  SUPE SUPE | US$0,01836 | 6,10% | -31,08% | - | US$54.169,68 | - |
| 3930 |  Nation3 NATION | US$535,19 | -14,64% | -27,20% | - | US$53.962,00 | - |
| 3931 |  WAM WAM | US$0,006162 | -6,44% | -39,16% | - | US$53.800,29 | - |
| 3932 |  EdenLoop ELT | US$0,04903 | -4,48% | -8,27% | - | US$53.654,98 | - |
| 3933 |  Stargaze STARS | US$0,04536 | 1,97% | -25,64% | - | US$53.724,20 | - |
| 3934 |  Avoteo AVO | US$0,009766 | 1,66% | 2,00% | - | US$53.850,09 | - |
| 3935 |  Cpos Cloud Payment CPOS | US$0,00009734 | 4,71% | -15,80% | - | US$53.570,19 | - |
| 3936 |  Metaple Finance MLX | US$0,08828 | 0,00% | -0,13% | - | US$54.054,86 | - |
| 3937 |  Marscoin MARS | US$0,06189 | 2,51% | 1,65% | - | US$53.905,72 | - |
| 3938 |  YuzuSwap YUZU | US$0,006257 | -0,64% | -13,78% | - | US$54.415,36 | - |
| 3939 |  Liquid KSM LKSM | US$3,00 | 5,31% | -32,18% | - | US$53.624,03 | - |
| 3940 |  Mojito Markets MOJO | US$0,007778 | 6,57% | -61,63% | - | US$52.960,82 | - |
| 3941 |  Sashimi SASHIMI | US$0,005618 | -0,93% | -32,28% | - | US$53.650,23 | - |
| 3942 |  Compound Uni CUNI | US$0,1230 | 4,33% | -13,57% | - | US$53.357,48 | - |
| 3943 |  Irena Green Energy IRENA | US$0,00001094 | 6,37% | -10,89% | - | US$53.594,47 | - |
| 3944 |  Bitteam token BTT | US$0,001131 | 5,13% | -8,74% | - | US$53.434,98 | - |
| 3945 |  Boost Coin BOOST | US$0,007618 | 13,34% | -29,21% | - | US$53.419,15 | - |
| 3946 |  Ecoreal Estate ECOREAL | US$0,1418 | 0,38% | -2,05% | - | US$54.495,89 | - |
| 3947 |  Pikaster SRBP | US$0,7042 | -3,14% | -5,20% | - | US$53.655,78 | - |
| 3948 |  NVIDIA tokenized stock FTX NVDA | US$148,77 | 1,98% | 9,39% | - | US$53.229,77 | - |
| 3949 |  Imperium Empires IME | US$0,0001580 | -2,63% | -41,84% | - | US$53.333,51 | - |
| 3950 |  CYBER SOCCER COCA | US$0,0000003621 | 1,79% | -40,14% | - | US$53.051,01 | - |
Tabel di atas menampilkan halaman 79 dari total 185 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.