Data Historis Harga Kripto 14/11/2022
Daftar harga kripto yang direkam pada tanggal 14/11/2022, mencakup 9.235 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Teddy Doge Teddy V2 | US$0,000000000283 | -1,20% | -32,54% | - | US$796.510 | - |
| 2852 |  Qlindo QLINDO | US$0,02943 | 0,63% | -17,38% | - | US$796.366 | - |
| 2853 |  ALTAVA TAVA | US$0,2573 | -2,68% | -32,16% | - | US$794.791 | - |
| 2854 |  PIAS PIAS | US$0,1615 | 6,13% | -51,71% | - | US$788.052 | - |
| 2855 |  Tether EURt EURT | US$1,02 | -1,19% | 2,06% | - | US$785.849 | - |
| 2856 |  DOTUP DOTUP | US$0,1241 | 3,18% | -32,59% | - | US$781.458 | - |
| 2857 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,04808 | 1,64% | -29,69% | - | US$797.177 | - |
| 2858 |  AladdinDAO ALD | US$0,03990 | -7,07% | -26,56% | - | US$795.740 | - |
| 2859 |  Orbit Bridge Klaytn USDC OUSDC | US$1,04 | 4,97% | 4,09% | - | US$776.317 | - |
| 2860 |  Vault Hill City VHC | US$0,005667 | -0,68% | -5,30% | - | US$778.464 | - |
| 2861 |  Axelar AXL | US$0,6400 | 6,29% | -13,65% | - | US$768.242 | - |
| 2862 |  QiSwap QI | US$0,01250 | 2,96% | -5,88% | - | US$760.770 | - |
| 2863 |  POPKON POPK | US$0,006907 | 2,11% | -19,11% | - | US$755.968 | - |
| 2864 |  Tectonic TONIC | US$0,0000001006 | 0,97% | -31,92% | - | US$781.575 | - |
| 2865 |  BNBUP BNBUP | US$34,04 | 1,23% | -31,04% | - | US$751.540 | - |
| 2866 |  Kingaru KRU | US$0,2472 | -0,34% | -5,09% | - | US$752.109 | - |
| 2867 |  SafeMoon V2 SFM | US$0,0002872 | 3,31% | -22,26% | - | US$754.675 | - |
| 2868 |  Ivar Coin IVAR | US$0,4189 | -6,96% | -13,84% | - | US$752.503 | - |
| 2869 |  StepWatch SWP | US$0,002423 | -3,72% | -39,25% | - | US$751.559 | - |
| 2870 |  Chibi Dinos HOOP | US$0,02422 | 1,71% | -6,37% | - | US$749.015 | - |
| 2871 |  Melody SNS | US$0,02018 | -28,53% | -71,93% | - | US$741.166 | - |
| 2872 |  Probinex PBX | US$0,002071 | 0,16% | -0,83% | - | US$737.569 | - |
| 2873 |  Fit&Beat FTB | US$0,06208 | -4,74% | 1,44% | - | US$734.026 | - |
| 2874 |  Sienna (ERC20) wSIENNA | US$0,5469 | -0,31% | -13,83% | - | US$736.934 | - |
| 2875 |  Undead Blocks UNDEAD | US$0,4603 | -1,59% | -15,04% | - | US$735.665 | - |
| 2876 |  Polaris Share POLA | US$0,02072 | 7,20% | 12,72% | - | US$721.097 | - |
| 2877 |  ISLAMICOIN ISLAMI | US$0,0005229 | -5,84% | -20,65% | - | US$753.774 | - |
| 2878 |  BizAuto BIZA | US$0,01493 | -19,24% | -48,40% | - | US$722.372 | - |
| 2879 |  Agoric BLD | US$0,2975 | 5,97% | -10,73% | - | US$718.378 | - |
| 2880 |  Frz Solar System FRZSS | US$0,00000002953 | 2,09% | 15,47% | - | US$717.254 | - |
| 2881 |  Crypto Snack SNACK | US$0,006050 | 0,59% | -2,66% | - | US$717.311 | - |
| 2882 |  REVOLAND TOKEN REVO | US$0,3044 | 0,23% | -9,80% | - | US$720.710 | - |
| 2883 |  2G CARBON COIN 2GCC | US$1.365,08 | -11,10% | -32,70% | - | US$699.152 | - |
| 2884 |  InpulseX IPX | US$0,00000001184 | -1,72% | -27,06% | - | US$695.652 | - |
| 2885 |  Infinity Rocket Token IRT | US$0,008713 | -1,09% | -19,68% | - | US$684.046 | - |
| 2886 |  DeFi Kingdoms JEWEL | US$0,2841 | 41,91% | 7,32% | - | US$656.662 | - |
| 2887 |  QMALL TOKEN QMALL | US$0,4172 | -4,27% | -17,11% | - | US$714.240 | - |
| 2888 |  Redlight Chain REDLC | US$2,45 | -2,68% | -17,02% | - | US$683.890 | - |
| 2889 |  Concordium CCD | US$0,009269 | 4,27% | -18,07% | - | US$678.798 | - |
| 2890 |  Dopex DPX | US$195,02 | 8,40% | -31,88% | - | US$678.484 | - |
| 2891 |  Talent TNT | US$0,08911 | -19,55% | -26,60% | - | US$645.088 | - |
| 2892 |  Ryoma RYOMA | US$0,004115 | -5,09% | -17,99% | - | US$676.982 | - |
| 2893 |  Unique Network UNQ | US$0,005276 | -4,51% | -38,60% | - | US$665.104 | - |
| 2894 |  Lunr Token LUNR | US$0,1540 | -2,11% | -53,14% | - | US$659.139 | - |
| 2895 |  CAW(A Hunters Dream) CAW | US$0,00000004437 | 0,86% | -36,75% | - | US$657.091 | - |
| 2896 |  Soulsaver SOUL | US$18,83 | 0,10% | -1,37% | - | US$652.141 | - |
| 2897 |  Bit.Store STORE | US$0,03036 | 0,21% | -29,40% | - | US$668.597 | - |
| 2898 |  Plato Farm (PLATO) PLATO | US$0,00007371 | 7,02% | -31,88% | - | US$646.012 | - |
| 2899 |  ViCA Token VICA | US$0,1537 | -2,38% | -20,08% | - | US$643.742 | - |
| 2900 |  TOM Finance TOM | US$61,60 | -7,34% | -22,97% | - | US$639.787 | - |
Tabel di atas menampilkan halaman 58 dari total 185 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.