Data Historis Harga Kripto 14/11/2022
Daftar harga kripto yang direkam pada tanggal 14/11/2022, mencakup 9.235 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Acala Dollar(Karura) AUSD | US$0,9767 | 6,17% | 5,31% | - | US$987.780 | - |
| 2802 |  hiODBS HIODBS | US$0,002471 | 0,55% | -29,40% | - | US$984.701 | - |
| 2803 |  Amaze World AMZE | US$1,34 | -0,66% | -19,41% | - | US$989.122 | - |
| 2804 |  Comtech Gold CGO | US$56,51 | 0,13% | 5,16% | - | US$983.104 | - |
| 2805 |  BNBDOWN BNBDOWN | US$0,02337 | -1,14% | 1,89% | - | US$986.643 | - |
| 2806 |  EthereumFair ETHF | US$0,3104 | -4,72% | -50,42% | - | US$984.848 | - |
| 2807 |  MarsDAO MDAO | US$0,4276 | 7,00% | -22,06% | - | US$978.424 | - |
| 2808 |  ZILLION AAKAR XO ZILLIONXO | US$0,3928 | -1,80% | -18,85% | - | US$990.885 | - |
| 2809 |  P2P Solutions foundation P2PS | US$35,70 | 1,62% | 0,25% | - | US$955.199 | - |
| 2810 |  NvirWorld NVIR | US$0,01859 | -6,60% | -32,04% | - | US$952.780 | - |
| 2811 |  pGALA PGALA | US$0,001627 | -3,93% | -52,10% | - | US$949.634 | - |
| 2812 |  Magic Internet Money MIM | US$0,9995 | 0,60% | 0,54% | - | US$943.615 | - |
| 2813 |  Hedron HDRN | US$0,000002910 | 0,57% | -1,72% | - | US$946.635 | - |
| 2814 |  Metanept NEPT | US$0,009030 | -9,43% | -66,53% | - | US$988.706 | - |
| 2815 |  Manifold Finance FOLD | US$17,30 | 22,96% | -52,98% | - | US$931.793 | - |
| 2816 |  Soonaverse SOON | US$0,1101 | 1,63% | -21,59% | - | US$932.133 | - |
| 2817 |  PolyDoge POLYDOGE | US$0,000000003925 | 2,82% | -23,19% | - | US$929.006 | - |
| 2818 |  MetaOctagon MOTG | US$0,5395 | 1,46% | -21,32% | - | US$918.777 | - |
| 2819 |  Metal Blockchain METAL | US$0,1340 | -3,04% | -33,51% | - | US$914.041 | - |
| 2820 |  CORE MultiChain CMCX | US$0,004037 | -2,80% | 5,58% | - | US$911.920 | - |
| 2821 |  BULL BTC CLUB BBC | US$0,05159 | -5,69% | -24,25% | - | US$892.665 | - |
| 2822 |  INERY INR | US$0,1587 | -0,91% | -18,64% | - | US$892.838 | - |
| 2823 |  Ronin RON | US$0,2229 | 5,25% | -31,16% | - | US$888.033 | - |
| 2824 |  yOUcash YOUC | US$0,5107 | -0,02% | -0,35% | - | US$885.031 | - |
| 2825 |  Decentralized USD(Defichain) DUSD | US$0,6561 | -0,98% | -12,69% | - | US$885.931 | - |
| 2826 |  MM Finance(Cronos) MMF | US$0,01114 | 17,34% | -35,99% | - | US$881.309 | - |
| 2827 |  WORLD CUP INU WCI | US$0,009954 | 9,29% | -52,45% | - | US$867.013 | - |
| 2828 |  MM Finance(Polygon) MMF | US$0,02130 | -0,73% | 1,83% | - | US$864.009 | - |
| 2829 |  Crypto International CRI | US$0,5734 | 5,26% | 4,70% | - | US$863.319 | - |
| 2830 |  hiPunks HIPUNKS | US$0,07532 | 4,33% | -23,23% | - | US$861.492 | - |
| 2831 |  DRC Mobility DRC | US$0,003214 | 9,24% | -34,82% | - | US$852.206 | - |
| 2832 |  ROGin AI ROG | US$0,3255 | -0,32% | -1,12% | - | US$834.324 | - |
| 2833 |  DOTDOWN DOTDOWN | US$14,06 | -2,57% | 41,84% | - | US$855.890 | - |
| 2834 |  KStarCoin KSC | US$0,004152 | 0,47% | -17,96% | - | US$858.325 | - |
| 2835 |  Synesis One SNS | US$0,002054 | -0,81% | -41,06% | - | US$860.028 | - |
| 2836 |  FANC FANC | US$1,37 | 8,08% | -9,29% | - | US$849.416 | - |
| 2837 |  LBK LBK | US$0,01682 | -3,64% | -8,08% | - | US$837.792 | - |
| 2838 |  hiBAYC hiBAYC | US$0,06473 | -8,50% | -33,57% | - | US$843.691 | - |
| 2839 |  Moonwell Artemis WELL | US$0,004707 | -1,51% | -23,17% | - | US$839.508 | - |
| 2840 |  Icosa ICSA | US$0,9027 | -21,15% | -21,78% | - | US$847.883 | - |
| 2841 |  Arabic ABIC | US$0,004792 | -6,06% | 14,39% | - | US$832.878 | - |
| 2842 |  Yolllo YOLLLO | US$3,96 | 0,08% | -1,51% | - | US$851.629 | - |
| 2843 |  XELS XELS | US$0,9805 | 3,78% | 4,69% | - | US$826.977 | - |
| 2844 |  GenesysGo Shadow SHDW | US$0,1014 | 8,65% | -53,85% | - | US$824.437 | - |
| 2845 |  USDH USDH | US$1,00 | 0,82% | 0,43% | - | US$777.709 | - |
| 2846 |  Mechaverse MC | US$0,1073 | -11,87% | -43,02% | - | US$811.053 | - |
| 2847 |  CyberDragon Gold GOLD | US$0,02561 | 2,59% | -5,74% | - | US$814.248 | - |
| 2848 |  Saltmarble SML | US$0,9888 | -52,51% | -90,22% | - | US$845.022 | - |
| 2849 |  StarSharks (SSS) SSS | US$0,2213 | 0,93% | -24,98% | - | US$813.160 | - |
| 2850 |  TRXUP TRXUP | US$0,03305 | -5,49% | -38,92% | - | US$802.836 | - |
Tabel di atas menampilkan halaman 57 dari total 185 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.