Data Historis Harga Kripto 14/11/2022
Daftar harga kripto yang direkam pada tanggal 14/11/2022, mencakup 9.235 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  LINKDOWN LINKDOWN | US$0,003796 | -16,86% | 31,66% | - | US$2.739.235 | - |
| 2702 |  EscoinToken ELG | US$3,21 | -0,43% | 0,82% | - | US$2.715.741 | - |
| 2703 |  Aleph Zero AZERO | US$0,9239 | 15,31% | -4,76% | - | US$2.592.724 | - |
| 2704 |  Fracton Protocol FT | US$1,49 | -1,56% | -14,07% | - | US$2.512.004 | - |
| 2705 |  Tari World TARI | US$27,11 | -1,10% | 1,00% | - | US$2.494.088 | - |
| 2706 |  XRPUP XRPUP | US$0,09126 | 23,48% | -50,24% | - | US$2.459.947 | - |
| 2707 |  MeconCash MCH | US$0,02589 | 1,12% | -4,87% | - | US$2.465.425 | - |
| 2708 |  Multichain MULTI | US$3,25 | -2,73% | -29,82% | - | US$2.495.237 | - |
| 2709 |  Gains Network GNS | US$3,61 | -1,90% | -5,13% | - | US$2.431.515 | - |
| 2710 |  AMATERAS AMT | US$0,007043 | 0,57% | 99,83% | - | US$2.428.029 | - |
| 2711 |  SORA Synthetic USD XSTUSD | US$0,9906 | 1,99% | 0,55% | - | US$2.416.166 | - |
| 2712 |  Puriever PURE | US$0,01479 | 21,31% | 6,99% | - | US$2.605.111 | - |
| 2713 |  Index Cooperative INDEX | US$2,12 | -21,62% | -5,39% | - | US$2.818.741 | - |
| 2714 |  BTCUP BTCUP | US$2,74 | 2,95% | -35,30% | - | US$2.343.904 | - |
| 2715 |  BOB BOB | US$1,00 | 0,09% | 0,06% | - | US$2.343.067 | - |
| 2716 |  ECOMI OMI | US$0,0008983 | -7,97% | -45,47% | - | US$2.305.522 | - |
| 2717 |  Race Kingdom ATOZ | US$0,1962 | 0,44% | -27,60% | - | US$2.312.904 | - |
| 2718 |  Rocket Pool ETH RETH | US$1.316,53 | 1,37% | -19,62% | - | US$2.194.480 | - |
| 2719 |  Beldex BDX | US$0,04685 | 2,82% | -1,94% | - | US$2.073.203 | - |
| 2720 |  ETHUP ETHUP | US$2,86 | 2,51% | -37,10% | - | US$2.034.864 | - |
| 2721 |  LEMONCHAIN LEMC | US$1,11 | -8,07% | -24,72% | - | US$2.048.853 | - |
| 2722 |  GetKicks KICKS | US$0,001951 | 8,58% | -36,64% | - | US$2.011.193 | - |
| 2723 |  SymVerse SYM | US$0,008207 | -8,61% | -19,63% | - | US$1.985.792 | - |
| 2724 |  CanaryX CNYX | US$0,002193 | 4,66% | -28,80% | - | US$2.062.142 | - |
| 2725 |  Tamadoge TAMA | US$0,02449 | -6,69% | -21,42% | - | US$1.950.113 | - |
| 2726 |  XDAO XDAO | US$0,6406 | -0,12% | -0,26% | - | US$1.896.384 | - |
| 2727 |  Bitmex Token BMEX | US$0,7363 | -8,08% | 0,00% | - | US$1.919.308 | - |
| 2728 |  Ellipsis EPX | US$0,0003208 | 0,42% | -31,56% | - | US$1.879.347 | - |
| 2729 |  Gode Chain GODE | US$0,01706 | 19,75% | -0,41% | - | US$1.846.707 | - |
| 2730 |  BovineVerse Token BVT | US$0,05498 | 19,17% | 26,40% | - | US$1.792.457 | - |
| 2731 |  Pastel PSL | US$0,0004832 | -3,58% | -35,32% | - | US$1.773.639 | - |
| 2732 |  Okratech Token ORT | US$0,007341 | -2,60% | -30,15% | - | US$1.784.093 | - |
| 2733 |  Octopus Network OCT | US$0,1948 | 0,98% | -33,32% | - | US$1.722.542 | - |
| 2734 |  Alvey Chain WALV | US$0,05814 | 9,08% | 15,35% | - | US$1.730.848 | - |
| 2735 |  ANIVERSE ANV | US$0,09345 | -6,56% | -27,24% | - | US$1.776.411 | - |
| 2736 |  HistoryDAO HAO | US$0,01029 | 1,91% | -13,60% | - | US$1.705.736 | - |
| 2737 |  Bitkub Coin KUB | US$1,51 | 4,81% | -13,95% | - | US$1.692.851 | - |
| 2738 |  Olympus v2 OHM | US$9,31 | 1,91% | -5,36% | - | US$1.708.299 | - |
| 2739 |  MAI MIMATIC | US$0,9898 | 0,07% | -0,42% | - | US$1.680.578 | - |
| 2740 |  Wrapped Huobi Token WHT | US$4,87 | 0,28% | -37,82% | - | US$1.629.385 | - |
| 2741 |  Governance OHM GOHM | US$2.426,19 | 3,28% | -5,80% | - | US$1.607.822 | - |
| 2742 |  TRXDOWN TRXDOWN | US$1,43 | -7,22% | 22,41% | - | US$1.593.592 | - |
| 2743 |  Battle Infinity IBAT | US$0,002522 | 1,45% | -22,99% | - | US$1.588.354 | - |
| 2744 |  Euler EUL | US$5,26 | 8,27% | -34,89% | - | US$1.523.566 | - |
| 2745 |  ADADOWN ADADOWN | US$0,005573 | -1,03% | 41,57% | - | US$1.526.842 | - |
| 2746 |  LunaGens LUNG | US$0,001534 | -2,92% | -22,09% | - | US$1.529.936 | - |
| 2747 |  Lovely Inu LOVELY | US$0,00000006032 | 0,63% | -28,53% | - | US$1.486.030 | - |
| 2748 |  Lingose LING | US$0,004148 | 3,44% | -21,64% | - | US$1.494.727 | - |
| 2749 |  sEUR SEUR | US$1,04 | -0,17% | 3,47% | - | US$1.488.552 | - |
| 2750 |  RUSH COIN RUSH | US$0,003787 | -2,64% | -18,22% | - | US$1.468.373 | - |
Tabel di atas menampilkan halaman 55 dari total 185 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.