Data Historis Harga Kripto 14/11/2022
Daftar harga kripto yang direkam pada tanggal 14/11/2022, mencakup 9.235 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Quantis Network QUAN | US$0,0001662 | 1,62% | -19,34% | US$6.611 | - | 39.779.347 QUAN |
| 2502 |  Cream CRM | US$0,0001467 | 28,14% | 11,68% | US$6.617 | US$1,52 | 45.108.749 CRM |
| 2503 |  Datacoin DTC | US$0,0001662 | 1,62% | -19,34% | US$6.600 | - | 39.712.849 DTC |
| 2504 |  Ignition IC | US$0,004188 | 1,62% | -18,69% | US$6.530 | - | 1.559.202 IC |
| 2505 |  Bitcoin 21 XBTC21 | US$0,008143 | 1,62% | -19,34% | US$6.458 | - | 793.108 XBTC21 |
| 2506 |  DraftCoin DFT | US$0,0007359 | 1,62% | 29,59% | US$6.414 | - | 8.715.912 DFT |
| 2507 |  Gene Source Code Chain GENE | US$0,00001662 | 1,62% | -19,34% | US$6.236 | - | 375.244.800 GENE |
| 2508 |  PAYCENT PYN | US$0,00007243 | 0,72% | -17,34% | US$6.179 | - | 85.310.628 PYN |
| 2509 |  SCRIV NETWORK SCRIV | US$0,0002493 | 1,62% | -13,58% | US$6.168 | US$4,84 | 24.744.362 SCRIV |
| 2510 |  Dollarcoin DLC | US$0,0006647 | 1,62% | -19,34% | US$6.053 | - | 9.106.714 DLC |
| 2511 |  CrevaCoin CREVA | US$0,0001662 | 1,62% | -19,34% | US$6.047 | - | 36.390.750 CREVA |
| 2512 |  GenesisX XGS | US$0,0004985 | 1,62% | -19,34% | US$6.025 | US$3,49 | 12.085.993 XGS |
| 2513 |  Thore Cash TCH | US$0,0001079 | 1,62% | -19,69% | US$5.942 | - | 55.056.178 TCH |
| 2514 |  SpeedCash SCS | US$0,01030 | 1,62% | -9,07% | US$5.922 | - | 574.745 SCS |
| 2515 |  Xuez XUEZ | US$0,001329 | 35,49% | 7,55% | US$5.900 | US$23.675,21 | 4.438.128 XUEZ |
| 2516 |  Havy HAVY | US$0,0000006993 | -94,28% | -95,54% | US$5.734 | - | 8.200.000.000 HAVY |
| 2517 |  Californium CF | US$0,002327 | 1,62% | -24,72% | US$5.693 | - | 2.446.961 CF |
| 2518 |  Bonpay BON | US$0,0004985 | 1,62% | -19,34% | US$5.629 | - | 11.290.301 BON |
| 2519 |  Quebecoin QBC | US$0,0008309 | 1,62% | 34,43% | US$5.570 | - | 6.703.138 QBC |
| 2520 |  SpreadCoin SPR | US$0,0004985 | 1,62% | 20,99% | US$5.563 | - | 11.159.260 SPR |
| 2521 |  Cryptrust CTRT | US$0,0000007797 | -93,62% | -95,03% | US$5.530 | - | 7.092.756.485 CTRT |
| 2522 |  ALL BEST ICO ALLBI | US$0,00001126 | 1,72% | -22,57% | US$5.397 | US$161,36 | 479.147.304 ALLBI |
| 2523 |  SongCoin SONG | US$0,0001662 | 1,62% | -19,34% | US$5.412 | - | 32.565.300 SONG |
| 2524 |  SkyHub Coin SHB | US$0,008309 | 1,62% | -31,64% | US$5.346 | - | 643.413 SHB |
| 2525 |  S.Finance SFG | US$0,06226 | -2,11% | -15,84% | US$5.286 | US$32.223,10 | 84.903 SFG |
| 2526 |  Cabbage CAB | US$0,0004985 | 1,62% | -19,34% | US$5.235 | - | 10.499.996 CAB |
| 2527 |  FUZE Token FUZE | US$6,93 | -31,86% | -46,66% | US$5.195 | US$21.644,71 | 749 FUZE |
| 2528 |  Zayedcoin ZYD | US$0,0008309 | 1,62% | -19,34% | US$5.188 | - | 6.243.840 ZYD |
| 2529 |  iBTC IBTC | US$0,0001017 | 1,62% | -19,62% | US$5.085 | - | 49.993.999 IBTC |
| 2530 |  Litecred LTCR | US$0,0001662 | 1,62% | -19,34% | US$5.023 | - | 30.227.750 LTCR |
| 2531 |  HOMIHELP HOMI | US$0,004321 | 1,62% | -19,34% | US$4.970 | - | 1.150.359 HOMI |
| 2532 |  NestEGG Coin EGG | US$0,0001329 | 35,49% | 29,06% | US$5.629 | - | 42.342.655 EGG |
| 2533 |  Bitcoin Classic BXC | US$0,008143 | 1,62% | -17,66% | US$4.887 | - | 600.147 BXC |
| 2534 |  Veltor VLT | US$0,008641 | 1,62% | -19,34% | US$4.795 | - | 554.855 VLT |
| 2535 |  Streamit Coin STREAM | US$0,0003324 | 1,62% | -19,34% | US$4.497 | - | 13.529.414 STREAM |
| 2536 |  Independent Money System IMS | US$0,0008309 | 1,62% | -19,34% | US$4.461 | - | 5.368.934 IMS |
| 2537 |  Kemacoin KEMA | US$0,0001828 | 1,62% | -19,34% | US$4.453 | US$0,01000 | 24.360.241 KEMA |
| 2538 |  TravelNote TVNT | US$0,001925 | 1,62% | -20,33% | US$4.145 | - | 2.153.333 TVNT |
| 2539 |  Electrum Dark ELD | US$0,001037 | 1,62% | -22,24% | US$4.043 | - | 3.899.312 ELD |
| 2540 |  Exosis EXO | US$0,007787 | 1,62% | -20,55% | US$4.020 | - | 516.268 EXO |
| 2541 |  Dynamite DYNMT | US$0,01013 | 9,39% | -9,00% | US$3.906 | US$21.392,63 | 385.525 DYNMT |
| 2542 |  Elementeum ELET | US$0,0007514 | 2,92% | -21,09% | US$3.924 | US$30,70 | 5.223.113 ELET |
| 2543 |  ZINC ZINC | US$0,0006841 | 0,71% | -27,02% | US$3.819 | US$9,48 | 5.583.588 ZINC |
| 2544 |  Pyrk PYRK | US$0,0002405 | 1,62% | -17,99% | US$3.795 | - | 15.781.994 PYRK |
| 2545 |  BitCoal COAL | US$0,0008309 | 1,62% | -19,34% | US$3.739 | US$42,71 | 4.500.000 COAL |
| 2546 |  Matrexcoin MAC | US$0,0001662 | 1,62% | -19,34% | US$3.685 | - | 22.176.440 MAC |
| 2547 |  Prime-XI PXI | US$0,0001662 | 1,62% | -19,34% | US$3.645 | - | 21.931.815 PXI |
| 2548 |  ARbit ARB | US$0,0003324 | 1,62% | -19,34% | US$3.600 | - | 10.830.050 ARB |
| 2549 |  XOVBank XOV | US$0,00002483 | 1,62% | -20,85% | US$3.520 | - | 141.755.903 XOV |
| 2550 |  Gold Poker GPKR | US$0,0006647 | 1,62% | 7,55% | US$3.497 | - | 5.260.826 GPKR |
Tabel di atas menampilkan halaman 51 dari total 185 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.