Data Historis Harga Kripto 14/11/2022
Daftar harga kripto yang direkam pada tanggal 14/11/2022, mencakup 9.235 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Compound USD Coin CUSDC | US$0,02237 | 1,56% | 7,14% | - | US$6.125.237 | - |
| 2652 |  Memeverse MEME | US$0,003732 | -11,93% | -33,94% | - | US$6.028.241 | - |
| 2653 |  Australian Dollar Token AUDT | US$0,6700 | -0,36% | 3,65% | - | US$5.351.674 | - |
| 2654 |  Satoshi Island STC | US$0,5711 | -3,34% | -28,46% | - | US$5.507.236 | - |
| 2655 |  Wrapped Elrond WEGLD | US$44,21 | 3,06% | -17,79% | - | US$5.386.351 | - |
| 2656 |  KCAL KCAL | US$2,00 | -2,67% | 0,00% | - | US$5.226.085 | - |
| 2657 |  ETHDOWN ETHDOWN | US$1,15 | -3,62% | 62,02% | - | US$5.214.961 | - |
| 2658 |  Donnie Finance DON | US$15,27 | -3,46% | -12,11% | - | US$5.205.316 | - |
| 2659 |  ApeX Protocol APEX | US$0,3151 | 1,00% | -32,84% | - | US$5.145.424 | - |
| 2660 |  Angle Protocol AGEUR | US$1,03 | 0,00% | 3,43% | - | US$5.106.521 | - |
| 2661 |  PLC Ultima PLCU | US$1.192,72 | 5,40% | 12,89% | - | US$5.050.758 | - |
| 2662 |  My Liquidity Partner MLP | US$0,01807 | 0,16% | 0,98% | - | US$4.939.071 | - |
| 2663 |  Square Token SQUA | US$39,93 | -0,42% | -59,94% | - | US$4.947.508 | - |
| 2664 |  Step App FITFI | US$0,03830 | 5,52% | -38,53% | - | US$4.866.196 | - |
| 2665 |  Dotori DTR | US$2,15 | 0,04% | 0,53% | - | US$4.794.858 | - |
| 2666 |  MinePlex PLEX | US$0,1386 | 8,21% | -31,21% | - | US$4.693.974 | - |
| 2667 |  Compound Dai CDAI | US$0,02212 | -0,02% | 0,07% | - | US$4.363.550 | - |
| 2668 |  Crypto ARC ARC | US$0,1409 | 0,10% | 0,13% | - | US$4.226.787 | - |
| 2669 |  LoopNetwork LOOP | US$0,02415 | -5,38% | -27,65% | - | US$4.159.994 | - |
| 2670 |  Everdome DOME | US$0,002231 | 6,87% | -22,64% | - | US$3.920.272 | - |
| 2671 |  BTCDOWN BTCDOWN | US$0,04504 | -2,84% | 54,88% | - | US$3.752.608 | - |
| 2672 |  USD Coin Bridged USDCE | US$1,00 | 0,07% | -0,01% | - | US$3.734.956 | - |
| 2673 |  Digital Financial Exchange DIFX | US$0,2859 | 5,57% | -5,56% | - | US$3.863.688 | - |
| 2674 |  Optimus OPT3 OPT3 | US$0,9881 | -2,87% | -25,90% | - | US$3.709.865 | - |
| 2675 |  Bitget Token BGB | US$0,1843 | 1,79% | -7,30% | - | US$3.789.455 | - |
| 2676 |  XEN Crypto XEN | US$0,00001031 | 7,73% | -45,99% | - | US$3.653.546 | - |
| 2677 |  Meetin Token METI | US$0,08208 | 0,48% | -0,01% | - | US$3.643.406 | - |
| 2678 |  The Debt Box DEBT | US$10,39 | 0,33% | -18,08% | - | US$3.605.441 | - |
| 2679 |  Pocket Network POKT | US$0,04642 | 14,09% | -41,63% | - | US$3.584.825 | - |
| 2680 |  Orbler ORBR | US$7,59 | -3,41% | -50,31% | - | US$3.508.697 | - |
| 2681 |  Enegra (EGX) EGX | US$165,00 | -0,83% | 0,03% | - | US$3.489.600 | - |
| 2682 |  FLOKI FLOKI | US$0,000007336 | 0,43% | -24,61% | - | US$3.483.093 | - |
| 2683 |  Wrapped Near WNEAR | US$2,19 | 11,26% | -36,30% | - | US$274.592 | - |
| 2684 |  XRPDOWN XRPDOWN | US$0,0003054 | -21,39% | 19,12% | - | US$3.299.022 | - |
| 2685 |  Dogechain DC | US$0,001209 | 6,73% | -18,84% | - | US$3.338.678 | - |
| 2686 |  Bxmi Token BXMI | US$0,4076 | 0,67% | -29,89% | - | US$3.454.497 | - |
| 2687 |  ZEDXION USDZ | US$0,9969 | -0,12% | -0,09% | - | US$3.250.050 | - |
| 2688 |  Compound USDT CUSDT | US$0,02190 | -0,51% | -0,70% | - | US$3.241.582 | - |
| 2689 |  Global AEX Token GAT | US$0,01698 | 0,90% | -19,36% | - | US$3.191.377 | - |
| 2690 |  Maya Preferred MAYP | US$69.661,89 | -92,40% | -92,95% | - | US$3.171.272 | - |
| 2691 |  City Tycoon Games CTG | US$0,1069 | 0,45% | 2,25% | - | US$3.138.080 | - |
| 2692 |  FUTUREXCRYPTO FXC | US$0,5125 | 3,17% | -30,27% | - | US$3.040.330 | - |
| 2693 |  BKEX Chain BKK | US$0,1277 | -0,02% | -8,42% | - | US$2.978.308 | - |
| 2694 |  ZEDXION ZEDXION | US$0,09342 | -1,55% | -18,26% | - | US$2.972.244 | - |
| 2695 |  LINKUP LINKUP | US$0,007163 | 4,55% | -54,12% | - | US$2.949.164 | - |
| 2696 |  Angola AGLA | US$0,03831 | -3,57% | -28,70% | - | US$2.921.195 | - |
| 2697 |  WeBuy WE | US$6,32 | 24,33% | 29,45% | - | US$2.992.567 | - |
| 2698 |  Frutti Dino FDT | US$0,1310 | -0,29% | 0,09% | - | US$2.793.878 | - |
| 2699 |  MiningNFT MIT | US$1,63 | 0,30% | 43,41% | - | US$2.789.272 | - |
| 2700 |  OKC Token OKT | US$14,32 | -1,76% | -24,53% | - | US$2.802.787 | - |
Tabel di atas menampilkan halaman 54 dari total 185 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.