Data Historis Harga Kripto 14/11/2022
Daftar harga kripto yang direkam pada tanggal 14/11/2022, mencakup 9.235 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Feellike FLL | US$0,0002998 | 0,03% | -0,10% | US$535 | - | 1.785.468 FLL |
| 2602 |  Dinero DIN | US$0,00004985 | 1,62% | -19,34% | US$446 | US$0,3700 | 8.947.929 DIN |
| 2603 |  Helpico HELP | US$0,01612 | -39,53% | -51,70% | US$381 | - | 23.628 HELP |
| 2604 |  Alpha Coin APC | US$0,00001242 | -98,39% | -98,72% | US$435 | - | 35.000.000 APC |
| 2605 |  Aeron ARNX | US$0,00002134 | -15,33% | 28,61% | US$427 | US$26.478,10 | 20.000.000 ARNX |
| 2606 |  Diligence IRA | US$0,00001662 | 1,62% | -19,34% | US$349 | - | 21.000.000 IRA |
| 2607 |  CryptoSoul SOUL | US$0,000001059 | -99,77% | -99,78% | US$339 | - | 319.927.334 SOUL |
| 2608 |  GokuMarket Credit GMC | US$0,0001069 | 6,99% | -51,01% | US$337 | US$38,35 | 3.155.000 GMC |
| 2609 |  Staker STR | US$0,0001662 | 1,62% | -19,34% | US$282 | - | 1.697.796 STR |
| 2610 |  SF Capital SFCP | US$0,00002807 | 67,86% | 1,00% | US$2.807 | US$74,38 | 99.999.500 SFCP |
| 2611 |  Storeum STO | US$0,0000007412 | 1,62% | -20,85% | US$207 | - | 278.998.364 STO |
| 2612 |  Abulaba AAA | US$0,00001242 | 1,62% | -20,85% | US$187 | - | 15.090.818 AAA |
| 2613 |  Bulleon BUL | US$0,0001662 | 1,62% | -19,34% | US$182 | - | 1.096.353 BUL |
| 2614 |  Trexcoin TREX | US$0,0000001662 | 1,62% | -19,34% | US$167 | - | 1.006.849.553 TREX |
| 2615 |  Fabric FAB | US$0,0000009925 | 1,96% | -28,63% | US$49 | US$59,78 | 49.413.402 FAB |
| 2616 |  Nibble NBXC | US$0,0001662 | 1,62% | -19,34% | US$45 | - | 269.549 NBXC |
| 2617 |  CryptoPlanes CPAN | US$0,0000005382 | -3,90% | -11,06% | US$8 | US$13,47 | 15.600.000 CPAN |
| 2618 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | 0,03% | -0,11% | US$0 | - | 3.570.727.162 INNBCL |
| 2619 |  YFFII Finance YFFII | US$0,000004190 | -5,63% | -52,95% | US$0 | US$118,59 | 30.000 YFFII |
| 2620 |  HaloDAO RNBW | US$0,00000001808 | -24,56% | -26,36% | US$0 | US$5,43 | 5.602.877 RNBW |
| 2621 |  Mainstream For The Underground MFTU | US$0,000000000000 | -25,21% | -45,51% | US$0 | US$31,57 | 1.075.139.615 MFTU |
| 2622 |  WETH WETH | US$1.240,77 | 1,63% | -20,83% | - | US$1.282.136.930 | - |
| 2623 |  Try.Finance TRY | US$0,05283 | -0,17% | -1,33% | - | US$159.402.353 | - |
| 2624 |  Geegoopuzzle GGP | US$8,14 | 0,22% | -0,39% | - | US$76.060.579 | - |
| 2625 |  XT.com Token XT | US$2,19 | 0,19% | -28,84% | - | US$63.813.738 | - |
| 2626 |  BITCOIN ADDITIONAL BTCA | US$16.618,20 | 1,62% | -19,34% | - | US$53.682.717 | - |
| 2627 |  Wrapped Solana SOL | US$14,01 | 6,02% | -52,53% | - | US$37.537.675 | - |
| 2628 |  Filda FILDA | US$0,003250 | 4,60% | -24,54% | - | US$41.920.183 | - |
| 2629 |  Edgecoin EDGT | US$0,9998 | -0,01% | -0,04% | - | US$35.568.190 | - |
| 2630 |  Business Platform Tomato Coin BPTC | US$0,03984 | 1,63% | -6,68% | - | US$27.746.230 | - |
| 2631 |  NFTNetwork NFTN | US$0,01493 | -0,09% | -2,35% | - | US$28.127.192 | - |
| 2632 |  Wrapped Matic WMATIC | US$0,9154 | 3,31% | -26,85% | - | US$24.441.532 | - |
| 2633 |  RED TOKEN RED | US$0,001637 | -51,98% | -24,17% | - | US$22.852.452 | - |
| 2634 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,20% | 0,13% | - | US$19.240.293 | - |
| 2635 |  Lido wstETH WSTETH | US$1.344,75 | 1,73% | -21,87% | - | US$18.137.912 | - |
| 2636 |  UniWswap UNIW | US$0,3913 | -12,26% | -41,73% | - | US$17.862.272 | - |
| 2637 |  WhiteBIT Token WBT | US$5,47 | -0,13% | -33,95% | - | US$16.448.760 | - |
| 2638 |  Wrapped AVAX WAVAX | US$13,13 | 0,68% | -27,34% | - | US$15.503.537 | - |
| 2639 |  Wrapped CRO WCRO | US$0,06925 | 12,46% | -44,18% | - | US$14.489.806 | - |
| 2640 |  Beacon ETH BETH | US$1.211,57 | 2,76% | -21,66% | - | US$13.442.446 | - |
| 2641 |  Goat Gang GGT | US$50,10 | 0,72% | -4,68% | - | US$12.918.494 | - |
| 2642 |  Media Network MEDIA | US$32,35 | 81,66% | 377,66% | - | US$11.985.258 | - |
| 2643 |  Stronger STRNGR | US$1,46 | 4,10% | -26,10% | - | US$11.450.573 | - |
| 2644 |  Coinbase Wrapped Staked ETH CBETH | US$1.197,79 | 2,33% | -21,69% | - | US$11.377.725 | - |
| 2645 |  INOFI FON | US$0,7535 | 2,60% | 23,44% | - | US$9.092.236 | - |
| 2646 |  Wrapped Fantom WFTM | US$0,1812 | 0,48% | -30,97% | - | US$8.678.193 | - |
| 2647 |  Paycoin PCI | US$0,2541 | 3,56% | -11,24% | - | US$8.697.680 | - |
| 2648 |  GoCryptoMe GCME | US$0,004985 | -9,96% | 10,24% | - | US$6.861.935 | - |
| 2649 |  Dejitaru Tsuka TSUKA | US$0,04058 | 4,96% | -22,34% | - | US$6.807.859 | - |
| 2650 |  Lido Staked SOL stSOL | US$14,92 | 5,89% | -52,43% | - | US$6.548.846 | - |
Tabel di atas menampilkan halaman 53 dari total 185 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.