Data Historis Harga Kripto 14/11/2022
Daftar harga kripto yang direkam pada tanggal 14/11/2022, mencakup 9.235 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Protocon PEN | US$0,04029 | 0,50% | -19,00% | - | US$641.861 | - |
| 2902 |  Bombcrypto BCOIN | US$0,009116 | 0,02% | -2,70% | - | US$632.912 | - |
| 2903 |  CELEBPLUS CELEB | US$0,01289 | -7,11% | -18,84% | - | US$626.744 | - |
| 2904 |  Element.Black ELT | US$0,004132 | 7,59% | 30,71% | - | US$629.858 | - |
| 2905 |  The Protocol THE | US$0,002596 | 1,75% | -59,72% | - | US$634.997 | - |
| 2906 |  Umee UMEE | US$0,008371 | -1,71% | -26,53% | - | US$654.499 | - |
| 2907 |  Sportium SPRT | US$0,05756 | -8,01% | -32,04% | - | US$612.640 | - |
| 2908 |  Thunder Brawl THB | US$0,5085 | 2,31% | -16,12% | - | US$617.788 | - |
| 2909 |  hiENS3 HIENS3 | US$0,02727 | -0,08% | -18,45% | - | US$610.758 | - |
| 2910 |  Truebit TRU | US$0,08569 | 5,84% | -34,64% | - | US$609.240 | - |
| 2911 |  Infinity Angel ING | US$0,009337 | 17,65% | -54,88% | - | US$607.477 | - |
| 2912 |  Xiden XDEN | US$35,74 | 5,25% | -1,21% | - | US$601.265 | - |
| 2913 |  Luffy LUFFY | US$0,000000000149 | -2,38% | -26,00% | - | US$600.546 | - |
| 2914 |  Elan ELAN | US$1,03 | 8,70% | -4,15% | - | US$594.629 | - |
| 2915 |  Coinerr ERR | US$0,0001349 | -3,79% | -32,08% | - | US$589.734 | - |
| 2916 |  Yeon YEON | US$0,1313 | -0,80% | 8,73% | - | US$591.546 | - |
| 2917 |  RCCCToken RCCC | US$0,0005982 | -9,38% | -56,83% | - | US$588.639 | - |
| 2918 |  ArenaPlay APC | US$0,9667 | 2,63% | 7,35% | - | US$584.928 | - |
| 2919 |  NFT2STAKE NFT2$ | US$0,01922 | 5,38% | -42,56% | - | US$616.382 | - |
| 2920 |  ritestream RITE | US$0,002232 | -8,89% | -41,41% | - | US$578.941 | - |
| 2921 |  Parex PRX | US$0,3615 | 1,86% | -24,80% | - | US$596.380 | - |
| 2922 |  WinGoal MLS | US$0,5609 | 35,41% | -22,43% | - | US$571.419 | - |
| 2923 |  Egg N Partners EGGT | US$0,6009 | 2,75% | -24,84% | - | US$568.487 | - |
| 2924 |  Vow VOW | US$0,8025 | -4,57% | -15,46% | - | US$566.630 | - |
| 2925 |  Evulus Token EVU | US$0,1332 | -2,09% | -15,46% | - | US$567.135 | - |
| 2926 |  Coin Gabbar Token CGT | US$0,3180 | 2,80% | -1,05% | - | US$564.775 | - |
| 2927 |  Pre-retogeum PRTG | US$3,26 | 0,06% | -2,19% | - | US$565.917 | - |
| 2928 |  Pixie PIX | US$0,001361 | 0,92% | -11,13% | - | US$559.066 | - |
| 2929 |  Bitcoin Avalanche Bridged BTC.b | US$16.630,83 | 2,14% | -19,41% | - | US$551.767 | - |
| 2930 |  Catgirl CATGIRL | US$0,000000000544 | -2,43% | -25,02% | - | US$568.954 | - |
| 2931 |  FrontFanz FANZ | US$0,06879 | -5,42% | -13,80% | - | US$554.369 | - |
| 2932 |  00 Token 00 | US$0,1979 | -7,26% | -31,89% | - | US$591.525 | - |
| 2933 |  Hillstone Finance HSF | US$0,7581 | -10,02% | -14,97% | - | US$551.764 | - |
| 2934 |  Starfish Finance SEAN | US$0,01018 | -17,00% | -27,34% | - | US$551.378 | - |
| 2935 |  Metavisa Protocol MESA | US$0,006912 | -5,21% | -12,99% | - | US$549.286 | - |
| 2936 |  BRN Metaverse BRN | US$0,1634 | -1,62% | -37,85% | - | US$545.803 | - |
| 2937 |  Streakk STKK | US$290,45 | -12,27% | -4,22% | - | US$551.629 | - |
| 2938 |  Future Of Fintech FOF | US$1,57 | 13,86% | 4,02% | - | US$562.922 | - |
| 2939 |  GALAXIA GXA | US$0,006264 | -2,22% | -14,17% | - | US$547.880 | - |
| 2940 |  Doge Killer LEASH | US$289,65 | 3,13% | -21,08% | - | US$552.924 | - |
| 2941 |  PREMA PRMX | US$0,01251 | -7,92% | -38,20% | - | US$535.909 | - |
| 2942 |  CateCoin CATE | US$0,0000004228 | -2,58% | -31,20% | - | US$533.764 | - |
| 2943 |  Radix XRD | US$0,05104 | 4,37% | -8,35% | - | US$512.396 | - |
| 2944 |  MMPRO Token MMPRO | US$0,06750 | -1,28% | -11,14% | - | US$522.112 | - |
| 2945 |  ABEY ABEY | US$0,6398 | -2,10% | 23,62% | - | US$515.443 | - |
| 2946 |  DappRadar RADAR | US$0,005491 | -1,21% | -30,75% | - | US$516.542 | - |
| 2947 |  Nukplan NKPL | US$15,11 | 0,00% | 0,00% | - | US$516.521 | - |
| 2948 |  DarkShield Games Studio DKS | US$0,001250 | 1,91% | -14,05% | - | US$514.979 | - |
| 2949 |  Kishu Inu KISHU | US$0,000000000381 | 0,11% | -25,07% | - | US$511.135 | - |
| 2950 |  ARCS ARX | US$0,002973 | -8,84% | 4,32% | - | US$506.632 | - |
Tabel di atas menampilkan halaman 59 dari total 185 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.