Data Historis Harga Kripto 14/11/2022
Daftar harga kripto yang direkam pada tanggal 14/11/2022, mencakup 9.235 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  XMON XMON | US$12.206,74 | 8,89% | -37,73% | US$18.248.069 | US$484.873 | 1.495 XMON |
| 552 |  DXdao DXD | US$369,09 | 0,07% | -28,04% | US$18.203.691 | US$4.187,77 | 49.320 DXD |
| 553 |  Venus XVS vXVS | US$0,08073 | 4,23% | -22,63% | US$18.118.687 | US$75.368,59 | 224.433.925 vXVS |
| 554 |  Decentral Games DG | US$0,03036 | 1,44% | -34,26% | US$17.986.932 | US$332.051 | 592.482.661 DG |
| 555 |  Ambire AdEx ADX | US$0,1263 | 4,69% | -28,20% | US$18.008.267 | US$4.532.529 | 142.557.534 ADX |
| 556 |  Boson Protocol BOSON | US$0,1780 | 0,10% | -27,24% | US$17.907.745 | US$699.807 | 100.617.210 BOSON |
| 557 |  Pitbull PIT | US$0,000000000442 | 1,10% | -22,44% | US$17.750.396 | US$553.830 | 40.192.158.063.660.000 PIT |
| 558 |  Bytom BTM | US$0,009914 | 0,31% | -3,18% | US$17.601.086 | US$604.220 | 1.775.429.119 BTM |
| 559 |  OpenDAO SOS | US$0,0000001714 | 6,80% | -19,02% | US$17.139.677 | US$1.365.847 | 100.000.000.000.000 SOS |
| 560 |  BurgerCities BURGER | US$0,5224 | -2,90% | -40,50% | US$17.178.179 | US$8.723.936 | 32.884.000 BURGER |
| 561 |  Phantasma SOUL | US$0,1589 | 12,30% | -36,47% | US$17.111.140 | US$213.612 | 107.691.968 SOUL |
| 562 |  RAMP RAMP | US$0,03575 | 2,37% | -33,26% | US$17.082.207 | US$30.100,62 | 477.838.740 RAMP |
| 563 |  NULS NULS | US$0,1712 | -0,45% | -24,94% | US$17.059.350 | US$1.483.114 | 99.620.739 NULS |
| 564 |  Wing Finance WING | US$5,77 | 0,08% | -28,59% | US$17.042.417 | US$3.258.700 | 2.953.165 WING |
| 565 |  Wrapped NXM WNXM | US$10,12 | -0,80% | -39,31% | US$16.973.279 | US$3.425.411 | 1.676.964 WNXM |
| 566 |  PlatON LAT | US$0,005661 | -1,50% | -20,18% | US$16.916.664 | US$968.613 | 2.988.283.873 LAT |
| 567 |  Chimpion BNANA | US$0,5396 | -2,28% | -20,00% | US$17.121.232 | US$87.720,60 | 31.727.387 BNANA |
| 568 |  MANTRA OM | US$0,03047 | 1,43% | -28,52% | US$16.729.682 | US$1.386.651 | 548.995.873 OM |
| 569 |  QuickSwap QUICK | US$51,26 | 2,89% | -26,37% | US$16.767.562 | US$2.311.939 | 327.100 QUICK |
| 570 |  Presearch PRE | US$0,04226 | -1,24% | -24,96% | US$16.758.870 | US$88.864,05 | 396.578.435 PRE |
| 571 |  rhino.fi DVF | US$0,6900 | 4,36% | -15,96% | US$16.660.923 | US$80.694,82 | 24.147.148 DVF |
| 572 |  LATOKEN LA | US$0,04376 | 0,96% | -19,64% | US$16.632.513 | US$178.096 | 380.105.462 LA |
| 573 |  Handy HANDY | US$0,02880 | -4,29% | -15,72% | US$16.587.703 | US$488.174 | 575.972.125 HANDY |
| 574 |  Hydra HYDRA | US$1,93 | -2,42% | -22,42% | US$16.571.073 | US$137.068 | 8.606.762 HYDRA |
| 575 |  Adventure Gold AGLD | US$0,2334 | -2,36% | -32,13% | US$16.375.301 | US$5.192.783 | 70.170.001 AGLD |
| 576 |  Bitcoin 2 BTC2 | US$0,9020 | -0,51% | -13,12% | US$16.194.136 | US$746,82 | 17.954.211 BTC2 |
| 577 |  Super Zero Protocol SERO | US$0,04323 | -6,77% | -21,91% | US$16.171.031 | US$202.566 | 374.062.655 SERO |
| 578 |  CENNZnet CENNZ | US$0,01349 | -13,54% | -40,60% | US$16.187.899 | US$160.788 | 1.200.000.000 CENNZ |
| 579 |  StaFi FIS | US$0,2665 | 2,27% | -27,54% | US$16.109.675 | US$2.517.755 | 60.452.000 FIS |
| 580 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,009657 | 65,23% | -5,96% | US$15.513.617 | US$1.046.189 | 1.606.511.091 ALI |
| 581 |  XeniosCoin XNC | US$0,2110 | 0,03% | -0,11% | US$16.094.446 | US$1.004,46 | 76.274.958 XNC |
| 582 |  Cortex CTXC | US$0,07838 | 0,69% | -30,09% | US$15.970.230 | US$1.581.116 | 203.744.196 CTXC |
| 583 |  BitMart Token BMX | US$0,09131 | -1,51% | -38,20% | US$15.862.754 | US$2.239.658 | 173.717.945 BMX |
| 584 |  Router Protocol ROUTE | US$1,70 | 0,37% | -39,30% | US$15.744.792 | US$1.228.994 | 9.240.088 ROUTE |
| 585 |  BTSE BTSE | US$3,63 | -1,60% | -6,44% | US$15.814.579 | US$65.712,43 | 4.354.711 BTSE |
| 586 |  AMO Coin AMO | US$0,0008135 | -6,11% | -19,53% | US$15.597.185 | US$305.683 | 19.174.109.628 AMO |
| 587 |  Mrweb Finance AMA | US$0,5221 | 1,92% | -22,65% | US$15.664.206 | US$1.045.519 | 30.000.000 AMA |
| 588 |  DxChain Token DX | US$0,0003122 | 11,05% | -19,20% | US$15.610.095 | US$23.666,24 | 50.000.000.000 DX |
| 589 |  Nestree EGG | US$0,005829 | -1,81% | -16,78% | US$15.598.276 | US$417.057 | 2.675.880.474 EGG |
| 590 |  MAP Protocol MAP | US$0,007356 | -0,93% | -26,09% | US$15.486.424 | US$93.984,23 | 2.105.183.690 MAP |
| 591 |  Dora Factory DORA | US$3,34 | 11,81% | -37,04% | US$15.430.225 | US$1.230.300 | 4.613.622 DORA |
| 592 |  Assemble Protocol ASM | US$0,01275 | -0,13% | -29,74% | US$15.429.007 | US$224.402 | 1.210.079.761 ASM |
| 593 |  Saito SAITO | US$0,01406 | 8,83% | -26,98% | US$14.976.070 | US$2.459.833 | 1.065.408.547 SAITO |
| 594 |  Fusion FSN | US$0,2100 | 3,54% | -22,92% | US$15.360.022 | US$503.489 | 73.135.621 FSN |
| 595 |  Yield App YLD | US$0,08156 | -1,55% | -2,44% | US$15.321.747 | US$550.413 | 187.860.838 YLD |
| 596 |  USDJ USDJ | US$1,03 | 0,88% | 3,27% | US$15.297.028 | US$11.279.472 | 14.848.772 USDJ |
| 597 |  dForce DF | US$0,03504 | 3,51% | -27,11% | US$15.136.976 | US$4.252.325 | 432.032.332 DF |
| 598 |  ZIMBOCASH ZASH | US$0,009467 | 0,16% | -14,32% | US$15.058.959 | US$3.179,33 | 1.590.616.010 ZASH |
| 599 |  PIVX PIVX | US$0,2128 | -5,39% | -37,10% | US$15.026.850 | US$302.267 | 70.599.921 PIVX |
| 600 |  DerivaDAO DDX | US$0,5685 | 5,95% | -1,65% | US$14.834.762 | US$1.032.963 | 26.094.664 DDX |
Tabel di atas menampilkan halaman 12 dari total 185 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.