Data Historis Harga Kripto 14/11/2022
Daftar harga kripto yang direkam pada tanggal 14/11/2022, mencakup 9.235 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  StreamCoin STRM | US$0,01954 | 8,19% | -18,40% | US$27.525.327 | US$12.905.285 | 1.408.334.519 STRM |
| 452 |  Wanchain WAN | US$0,1417 | 1,25% | -27,22% | US$27.301.002 | US$626.807 | 192.701.891 WAN |
| 453 |  Linear Finance LINA | US$0,006105 | -1,88% | -27,63% | US$27.321.766 | US$11.552.197 | 4.475.245.045 LINA |
| 454 |  Bounce Governance Token AUCTION | US$4,45 | -0,01% | -31,72% | US$27.115.336 | US$4.175.747 | 6.100.000 AUCTION |
| 455 |  AIOZ Network AIOZ | US$0,03797 | 13,92% | -21,96% | US$25.322.383 | US$348.314 | 666.934.805 AIOZ |
| 456 |  Tellor TRB | US$11,76 | 0,07% | -31,30% | US$26.672.690 | US$6.081.342 | 2.269.010 TRB |
| 457 |  Tokenlon Network Token LON | US$0,5961 | -1,23% | -7,22% | US$26.563.364 | US$1.226.922 | 44.559.365 LON |
| 458 |  CLV CLV | US$0,05985 | 2,59% | -28,42% | US$26.498.195 | US$6.818.547 | 442.756.349 CLV |
| 459 |  Groestlcoin GRS | US$0,3206 | -5,05% | -16,38% | US$26.070.784 | US$6.275.962 | 81.308.609 GRS |
| 460 |  Cobak Token CBK | US$0,5043 | -2,53% | -35,17% | US$26.036.052 | US$1.829.646 | 51.627.339 CBK |
| 461 |  DIA DIA | US$0,2951 | -0,01% | -28,35% | US$26.018.157 | US$1.889.626 | 88.163.785 DIA |
| 462 |  Æternity AE | US$0,07211 | -6,21% | -20,92% | US$26.086.424 | US$168.626 | 361.756.976 AE |
| 463 |  Gitcoin GTC | US$1,81 | 5,81% | -22,53% | US$25.628.701 | US$14.444.390 | 14.198.202 GTC |
| 464 |  Sweat Economy SWEAT | US$0,01253 | -2,34% | -39,75% | US$25.672.101 | US$1.247.145 | 2.049.222.600 SWEAT |
| 465 |  Yield Guild Games YGG | US$0,2183 | -3,74% | -32,38% | US$25.396.439 | US$12.888.412 | 116.331.159 YGG |
| 466 |  Flamingo FLM | US$0,08051 | 2,63% | -29,35% | US$25.140.822 | US$4.712.959 | 312.284.062 FLM |
| 467 |  Komodo KMD | US$0,1845 | 0,82% | -26,46% | US$24.841.778 | US$558.190 | 134.673.991 KMD |
| 468 |  ICHI ICHI | US$4,87 | 1,70% | -21,93% | US$24.811.253 | US$568.319 | 5.099.638 ICHI |
| 469 |  Wrapped KardiaChain WKAI | US$0,006235 | -0,27% | -16,23% | US$24.855.408 | US$100,27 | 3.986.300.000 WKAI |
| 470 |  HUNT HUNT | US$0,2245 | -1,47% | -36,96% | US$24.778.000 | US$14.072.316 | 110.357.399 HUNT |
| 471 |  Qredo QRDO | US$0,1277 | 3,75% | -40,59% | US$24.706.281 | US$1.630.674 | 193.424.462 QRDO |
| 472 |  Hoo Token HOO | US$0,2996 | -0,01% | -11,39% | US$24.696.496 | US$19,03 | 82.430.424 HOO |
| 473 |  Cult DAO CULT | US$0,000005703 | 2,45% | -25,43% | US$24.629.692 | US$1.490.331 | 4.318.690.730.920 CULT |
| 474 |  Forta FORT | US$0,1517 | -1,87% | -8,74% | US$24.600.768 | US$544.595 | 162.129.566 FORT |
| 475 |  Choise.com CHO | US$0,8977 | 7,63% | -0,87% | US$24.286.205 | US$460.504 | 27.054.855 CHO |
| 476 |  Bitcoin Diamond BCD | US$0,1302 | -3,11% | -19,20% | US$24.274.865 | US$181.806 | 186.492.898 BCD |
| 477 |  dKargo DKA | US$0,02390 | -3,40% | -36,78% | US$24.325.463 | US$2.369.934 | 1.017.709.366 DKA |
| 478 |  Unibright UBT | US$0,1614 | 16,61% | -19,81% | US$24.203.977 | US$51.350,81 | 149.999.999 UBT |
| 479 |  Neblio NEBL | US$1,22 | -0,40% | -36,28% | US$24.070.845 | US$1.577.641 | 19.658.227 NEBL |
| 480 |  Elitium EUM | US$0,8607 | 1,32% | 2,38% | US$24.027.499 | US$101.277 | 27.916.379 EUM |
| 481 |  Petals PTS | US$0,002495 | -21,84% | -13,96% | US$24.016.593 | US$20.079,34 | 9.624.978.750 PTS |
| 482 |  CoinLoan CLT | US$12,34 | -0,57% | -20,03% | US$24.071.731 | US$203.647 | 1.950.000 CLT |
| 483 |  MonaCoin MONA | US$0,3593 | -2,60% | -18,10% | US$23.617.957 | US$93.354,16 | 65.729.675 MONA |
| 484 |  Beefy Finance BIFI | US$326,18 | -1,18% | -26,34% | US$23.485.254 | US$773.588 | 72.000 BIFI |
| 485 |  Argentine Football Association Fan Token ARG | US$6,26 | 1,60% | -10,46% | US$23.443.910 | US$9.085.605 | 3.746.912 ARG |
| 486 |  Moss Coin MOC | US$0,05729 | -1,56% | -31,14% | US$21.747.296 | US$2.462.037 | 379.623.956 MOC |
| 487 |  KardiaChain KAI | US$0,005844 | 2,02% | -26,00% | US$23.295.958 | US$1.187.560 | 3.986.300.000 KAI |
| 488 |  Defigram DFG | US$2,32 | -12,75% | -18,44% | US$23.163.445 | US$93,96 | 10.000.000 DFG |
| 489 |  Swarm BZZ | US$0,4821 | 3,56% | -19,62% | US$23.206.555 | US$5.803.093 | 48.133.404 BZZ |
| 490 |  BitShares BTS | US$0,007692 | -0,70% | -26,68% | US$23.034.799 | US$2.264.090 | 2.994.550.000 BTS |
| 491 |  Guild of Guardians GOG | US$0,07557 | -12,98% | -59,33% | US$23.425.430 | US$855.536 | 310.000.000 GOG |
| 492 |  Akash Network AKT | US$0,2007 | -6,90% | -36,34% | US$22.856.309 | US$947.203 | 113.861.304 AKT |
| 493 |  Syntropy NOIA | US$0,03667 | -1,08% | -25,86% | US$22.846.146 | US$127.018 | 622.978.033 NOIA |
| 494 |  Carry CRE | US$0,002589 | -7,47% | -32,16% | US$22.760.890 | US$2.740.243 | 8.790.810.727 CRE |
| 495 |  KILT Protocol KILT | US$0,4515 | 4,11% | -32,04% | US$22.315.262 | US$85.377,15 | 49.420.140 KILT |
| 496 |  Virtua TVK | US$0,02903 | -2,00% | -20,94% | US$22.276.771 | US$14.199.347 | 767.287.930 TVK |
| 497 |  TROY TROY | US$0,002490 | -1,08% | -31,15% | US$22.172.055 | US$665.740 | 8.905.660.523 TROY |
| 498 |  Steem Dollars SBD | US$1,89 | -0,81% | -22,15% | US$22.173.457 | US$1.811.545 | 11.753.136 SBD |
| 499 |  Paris Saint-Germain Fan Token PSG | US$5,76 | 2,63% | -22,81% | US$22.105.763 | US$5.668.785 | 3.839.840 PSG |
| 500 |  CoinPoker CHP | US$0,08057 | -0,68% | -15,81% | US$22.134.919 | US$18.460,98 | 274.720.612 CHP |
Tabel di atas menampilkan halaman 10 dari total 185 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.