Data Historis Harga Kripto 14/11/2022
Daftar harga kripto yang direkam pada tanggal 14/11/2022, mencakup 9.235 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ONUS ONUS | US$0,5798 | 4,69% | 25,42% | US$56.304.947 | US$113.048 | 97.106.390 ONUS |
| 302 |  RSK Smart Bitcoin RBTC | US$16.637,79 | 1,78% | -19,21% | US$56.092.973 | US$26.835,03 | 3.371 RBTC |
| 303 |  Orchid OXT | US$0,08077 | -0,97% | -18,95% | US$55.784.822 | US$1.871.545 | 690.690.084 OXT |
| 304 |  Vai VAI | US$0,9677 | -0,91% | -0,96% | US$55.640.635 | US$8.992,95 | 57.498.554 VAI |
| 305 |  Radicle RAD | US$1,59 | 3,96% | -27,10% | US$55.137.626 | US$14.353.982 | 34.606.565 RAD |
| 306 |  XSGD XSGD | US$0,7067 | -2,88% | 0,27% | US$55.312.082 | US$2.244.271 | 78.271.876 XSGD |
| 307 |  NKN NKN | US$0,07804 | 1,19% | -25,96% | US$54.625.326 | US$5.838.847 | 700.000.000 NKN |
| 308 |  NEST Protocol NEST | US$0,01874 | 1,87% | 2,30% | US$54.571.901 | US$2.575.363 | 2.911.743.948 NEST |
| 309 |  Augur REP | US$4,94 | 0,60% | -29,22% | US$54.293.757 | US$6.635.183 | 11.000.000 REP |
| 310 |  Aurora AURORA | US$0,5380 | 0,15% | -22,70% | US$54.284.097 | US$1.043.820 | 100.900.377 AURORA |
| 311 |  Orbit Chain ORC | US$0,08520 | 0,52% | -23,03% | US$53.080.792 | US$449.234 | 623.015.234 ORC |
| 312 |  Stargate Finance STG | US$0,3828 | 1,52% | -21,60% | US$52.830.319 | US$5.508.603 | 138.021.911 STG |
| 313 |  Dero DERO | US$4,06 | -7,20% | -17,55% | US$52.833.177 | US$342.151 | 13.028.298 DERO |
| 314 |  Origin Protocol OGN | US$0,1042 | 3,62% | -30,37% | US$52.890.534 | US$23.933.898 | 507.432.910 OGN |
| 315 |  Ampleforth AMPL | US$1,14 | -6,98% | 1,75% | US$52.293.239 | US$1.469.794 | 46.031.113 AMPL |
| 316 |  S.S. Lazio Fan Token LAZIO | US$6,07 | 8,20% | -21,77% | US$52.188.486 | US$66.727.587 | 8.600.000 LAZIO |
| 317 |  Velas VLX | US$0,02173 | -7,35% | -40,78% | US$51.636.384 | US$943.159 | 2.376.345.137 VLX |
| 318 |  Galxe GAL | US$1,45 | 0,65% | -33,03% | US$51.005.018 | US$16.790.855 | 35.161.333 GAL |
| 319 |  Wrapped Velas WVLX | US$0,02193 | -4,82% | -38,69% | US$49.993.560 | US$20.260,72 | 2.279.175.680 WVLX |
| 320 |  sUSD SUSD | US$1,00 | -0,21% | -0,85% | US$49.499.988 | US$15.293.912 | 49.412.529 SUSD |
| 321 |  Origin Dollar OUSD | US$0,9994 | -0,07% | 0,04% | US$49.328.534 | US$304.935 | 49.357.245 OUSD |
| 322 |  Clash of Lilliput COL | US$0,6027 | 2,33% | 0,32% | US$49.331.029 | US$1.443,74 | 81.849.400 COL |
| 323 |  JOE JOE | US$0,1509 | -2,74% | -33,25% | US$49.142.072 | US$2.224.205 | 325.718.033 JOE |
| 324 |  Venus XVS | US$4,01 | 4,23% | -22,63% | US$48.855.275 | US$2.020.305 | 12.170.524 XVS |
| 325 |  Polymesh POLYX | US$0,1201 | 1,98% | -32,02% | US$48.429.145 | US$1.130.752 | 403.259.917 POLYX |
| 326 |  QuarkChain QKC | US$0,007542 | 4,05% | -32,68% | US$48.267.510 | US$12.271.008 | 6.399.906.497 QKC |
| 327 |  Moonriver MOVR | US$8,41 | 4,18% | -23,24% | US$48.268.806 | US$2.772.779 | 5.738.623 MOVR |
| 328 |  Seedify.fund SFUND | US$1,18 | 0,62% | -26,88% | US$47.975.072 | US$2.171.933 | 40.643.251 SFUND |
| 329 |  SingularityNET AGIX | US$0,03960 | 0,64% | -28,60% | US$47.984.197 | US$890.265 | 1.211.704.716 AGIX |
| 330 |  Liquity LQTY | US$0,5763 | 1,36% | -21,29% | US$47.769.208 | US$467.686 | 82.893.860 LQTY |
| 331 |  MAGIC MAGIC | US$0,2710 | 4,27% | -42,70% | US$48.023.034 | US$652.895 | 177.181.782 MAGIC |
| 332 |  GameFi.org GAFI | US$9,07 | 6,25% | -0,71% | US$46.825.318 | US$544.920 | 5.162.802 GAFI |
| 333 |  Fetch.ai FET | US$0,06324 | 4,69% | -28,16% | US$47.183.936 | US$6.064.057 | 746.113.681 FET |
| 334 |  StormX STMX | US$0,004681 | 0,01% | -34,30% | US$46.806.146 | US$3.968.656 | 10.000.000.000 STMX |
| 335 |  Adshares ADS | US$1,42 | 0,07% | -16,35% | US$46.984.823 | US$797.088 | 33.088.949 ADS |
| 336 |  Aavegotchi GHST | US$1,04 | 0,02% | -5,81% | US$46.790.767 | US$2.655.478 | 45.096.312 GHST |
| 337 |  Telos TLOS | US$0,1723 | 4,02% | -22,76% | US$46.547.321 | US$3.094.997 | 270.123.444 TLOS |
| 338 |  Alchemy Pay ACH | US$0,009139 | -2,08% | -21,71% | US$46.446.578 | US$6.634.676 | 5.082.155.932 ACH |
| 339 |  Utrust UTK | US$0,09397 | -1,55% | -29,58% | US$46.047.577 | US$2.450.678 | 490.000.000 UTK |
| 340 |  Celo Dollar CUSD | US$0,9593 | -2,55% | -3,44% | US$45.695.603 | US$1.566.180 | 47.636.045 CUSD |
| 341 |  STP STPT | US$0,02770 | -0,68% | -34,90% | US$45.664.425 | US$6.309.390 | 1.648.670.278 STPT |
| 342 |  VeThor Token VTHO | US$0,0009937 | 0,04% | -33,05% | US$45.344.623 | US$2.015.216 | 45.630.180.356 VTHO |
| 343 |  Ampleforth Governance Token FORTH | US$2,94 | -0,47% | -27,66% | US$44.968.400 | US$15.726.436 | 15.297.897 FORTH |
| 344 |  Terran Coin TRR | US$1,91 | 0,11% | -32,33% | US$45.102.010 | US$3.531.633 | 23.653.359 TRR |
| 345 |  GlitzKoin GTN | US$0,1824 | -1,78% | -4,43% | US$45.136.071 | US$52,03 | 247.499.428 GTN |
| 346 |  Metal DAO MTL | US$0,6809 | 5,41% | -32,50% | US$45.337.112 | US$41.507.154 | 66.588.888 MTL |
| 347 |  Wirex Token WXT | US$0,004489 | -2,42% | -12,47% | US$44.890.325 | US$253.435 | 10.000.000.000 WXT |
| 348 |  Sun (New) SUN | US$0,005016 | -0,89% | -22,41% | US$44.514.577 | US$18.011.457 | 8.873.684.472 SUN |
| 349 |  Revain REV | US$0,0005163 | -2,40% | -32,60% | US$43.915.457 | US$248.358 | 85.061.485.690 REV |
| 350 |  AXEL AXEL | US$0,1553 | 6,87% | -12,59% | US$43.952.994 | US$12.339,86 | 283.102.718 AXEL |
Tabel di atas menampilkan halaman 7 dari total 185 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.