Data Historis Harga Kripto 14/11/2022
Daftar harga kripto yang direkam pada tanggal 14/11/2022, mencakup 9.235 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MaidSafeCoin MAID | US$0,09624 | -7,03% | -27,35% | US$43.553.193 | US$5.132,17 | 452.552.412 MAID |
| 352 |  Perpetual Protocol PERP | US$0,4830 | -2,55% | -13,77% | US$43.848.705 | US$19.334.747 | 90.775.000 PERP |
| 353 |  HedgeTrade HEDG | US$0,1244 | -3,03% | -14,67% | US$43.379.260 | US$303,26 | 348.731.468 HEDG |
| 354 |  Hifi Finance MFT | US$0,004228 | 2,27% | -22,53% | US$42.277.496 | US$10.351.428 | 10.000.000.000 MFT |
| 355 |  Chainbing CBG | US$1,29 | -19,94% | -34,39% | US$42.685.025 | US$4.177,97 | 33.000.000 CBG |
| 356 |  MobileCoin MOB | US$0,5731 | -1,70% | -33,34% | US$42.534.322 | US$1.474.234 | 74.218.324 MOB |
| 357 |  RSS3 RSS3 | US$0,1241 | 2,02% | -25,17% | US$42.232.930 | US$783.030 | 340.221.890 RSS3 |
| 358 |  Vega Protocol VEGA | US$1,23 | 0,73% | 4,38% | US$41.742.067 | US$849.197 | 34.022.660 VEGA |
| 359 |  WhiteCoin XWC | US$0,05606 | 0,32% | -13,02% | US$41.722.935 | US$707.018 | 744.201.249 XWC |
| 360 |  Efinity Token EFI | US$0,07406 | -1,41% | -32,68% | US$41.733.247 | US$1.987.062 | 563.510.586 EFI |
| 361 |  mStable USD MUSD | US$0,9982 | 0,00% | 0,00% | US$41.012.016 | - | 41.085.970 MUSD |
| 362 |  Alien Worlds TLM | US$0,01561 | 1,28% | -27,84% | US$40.756.160 | US$16.159.905 | 2.611.487.653 TLM |
| 363 |  XCAD Network XCAD | US$1,21 | 3,80% | -51,76% | US$40.521.376 | US$1.928.589 | 33.599.373 XCAD |
| 364 |  Alpha Venture DAO ALPHA | US$0,08943 | 3,40% | -30,38% | US$39.916.180 | US$3.948.322 | 446.330.126 ALPHA |
| 365 |  Aergo AERGO | US$0,09697 | 0,63% | -32,84% | US$39.610.570 | US$8.152.271 | 408.500.000 AERGO |
| 366 |  Dawn Protocol DAWN | US$0,5329 | -1,61% | -25,30% | US$39.683.980 | US$5.200.070 | 74.464.266 DAWN |
| 367 |  Beta Finance BETA | US$0,06404 | 3,18% | -27,37% | US$39.489.814 | US$1.499.817 | 616.666.667 BETA |
| 368 |  Electroneum ETN | US$0,002186 | -0,25% | -23,98% | US$39.203.595 | US$79.633,77 | 17.932.829.487 ETN |
| 369 |  SuperFarm SUPER | US$0,09677 | -0,80% | -29,68% | US$39.077.682 | US$5.346.487 | 403.829.654 SUPER |
| 370 |  Enzyme MLN | US$19,05 | 0,81% | -18,88% | US$38.826.891 | US$2.010.436 | 2.038.518 MLN |
| 371 |  Krypton DAO KRD | US$0,3767 | 0,89% | -1,67% | US$38.594.471 | US$4.659,52 | 102.457.125 KRD |
| 372 |  DeFi Pulse Index DPI | US$68,41 | 3,34% | -23,32% | US$38.240.136 | US$508.261 | 558.983 DPI |
| 373 |  e-Radix EXRD | US$0,05200 | 5,34% | -7,44% | US$38.210.045 | US$219.716 | 734.834.633 EXRD |
| 374 |  MOBOX MBOX | US$0,4729 | 1,18% | -22,79% | US$37.766.254 | US$4.933.215 | 79.853.076 MBOX |
| 375 |  Saitama SAITAMA | US$0,0009790 | 3,91% | -16,26% | US$37.796.854 | US$1.723.900 | 38.605.752.722 SAITAMA |
| 376 |  Bloktopia BLOK | US$0,002151 | -1,30% | -32,05% | US$37.721.530 | US$1.429.737 | 17.536.640.676 BLOK |
| 377 |  Dusk Network DUSK | US$0,09123 | 2,26% | -31,23% | US$37.712.725 | US$5.317.718 | 413.364.409 DUSK |
| 378 |  Rarible RARI | US$2,71 | 5,28% | -33,86% | US$37.673.997 | US$741.049 | 13.877.417 RARI |
| 379 |  Metadium META | US$0,02216 | -2,98% | -46,06% | US$37.388.694 | US$3.072.909 | 1.687.369.624 META |
| 380 |  Chrono.tech TIME | US$51,52 | 24,71% | -8,48% | US$36.586.638 | US$1.002.522 | 710.112 TIME |
| 381 |  Gods Unchained GODS | US$0,2587 | -3,61% | -19,97% | US$37.147.388 | US$3.047.518 | 143.616.667 GODS |
| 382 |  Verge XVG | US$0,002237 | 1,58% | -31,20% | US$36.943.515 | US$762.227 | 16.514.047.188 XVG |
| 383 |  SOMESING SSX | US$0,01374 | -3,00% | -33,02% | US$36.857.690 | US$950.119 | 2.682.885.739 SSX |
| 384 |  Santos FC Fan Token SANTOS | US$8,08 | 0,63% | -36,24% | US$36.741.988 | US$21.820.775 | 4.550.000 SANTOS |
| 385 |  MyNeighborAlice ALICE | US$1,20 | 3,13% | -30,78% | US$36.617.225 | US$40.431.141 | 30.600.000 ALICE |
| 386 |  Maple MPL | US$8,28 | 1,63% | -37,77% | US$36.595.589 | US$775.615 | 4.417.986 MPL |
| 387 |  BarnBridge BOND | US$3,69 | -1,83% | -23,99% | US$36.574.948 | US$4.158.288 | 9.913.240 BOND |
| 388 |  Efforce WOZX | US$0,06912 | 2,53% | -24,04% | US$36.437.387 | US$576.011 | 527.135.519 WOZX |
| 389 |  Ark ARK | US$0,2540 | 0,75% | -33,06% | US$36.200.571 | US$3.870.176 | 142.500.040 ARK |
| 390 |  1eco 1ECO | US$1,37 | 0,76% | -25,04% | US$36.337.455 | US$1.556,91 | 26.441.001 1ECO |
| 391 |  Propy PRO | US$0,4409 | 3,28% | -28,99% | US$36.175.049 | US$3.026.404 | 82.050.200 PRO |
| 392 |  Rally RLY | US$0,01000 | -2,93% | -39,75% | US$35.683.165 | US$1.891.325 | 3.567.966.079 RLY |
| 393 |  ASD ASD | US$0,05376 | 0,32% | -50,28% | US$35.514.757 | US$1.892.533 | 660.615.274 ASD |
| 394 |  DEAPcoin DEP | US$0,004925 | 6,13% | -10,25% | US$35.611.029 | US$2.066.992 | 7.231.239.464 DEP |
| 395 |  Kunci Coin KUNCI | US$0,02875 | 1,07% | -20,33% | US$35.432.906 | US$1.909.441 | 1.232.584.338 KUNCI |
| 396 |  Ankr Reward Bearing Staked ETH aETHc | US$1.209,75 | 0,02% | -22,06% | US$35.482.060 | - | 29.330 aETHc |
| 397 |  HUSD HUSD | US$0,1590 | 0,53% | -42,27% | US$35.394.460 | US$34.398,99 | 222.593.861 HUSD |
| 398 |  Locus Chain LOCUS | US$0,04028 | -11,69% | -33,36% | US$35.442.514 | US$891.019 | 879.808.261 LOCUS |
| 399 |  World Mobile Token WMT | US$0,1442 | 2,73% | -20,59% | US$35.168.155 | US$623.548 | 243.955.714 WMT |
| 400 |  UFO Gaming UFO | US$0,000001363 | 2,53% | -35,52% | US$35.102.662 | US$1.310.371 | 25.757.575.757.576 UFO |
Tabel di atas menampilkan halaman 8 dari total 185 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.