Data Historis Harga Kripto 14/11/2022
Daftar harga kripto yang direkam pada tanggal 14/11/2022, mencakup 9.235 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Flux FLUX | US$0,4605 | 8,60% | -34,73% | US$129.645.654 | US$11.510.081 | 281.546.074 FLUX |
| 152 |  Injective INJ | US$1,75 | -3,48% | -34,72% | US$127.865.351 | US$20.744.514 | 73.005.554 INJ |
| 153 |  Render Token RNDR | US$0,5022 | 4,76% | -36,93% | US$127.459.471 | US$21.112.328 | 253.798.860 RNDR |
| 154 |  Ribbon Finance RBN | US$0,2256 | 20,43% | -32,90% | US$129.243.629 | US$2.292.071 | 573.012.207 RBN |
| 155 |  VIDT DAO VIDT | US$0,1623 | 4,81% | -67,86% | US$125.000.317 | US$2.737.782 | 770.011.370 VIDT |
| 156 |  Braintrust BTRST | US$0,9999 | 0,39% | -36,58% | US$124.520.999 | US$597.116 | 124.528.544 BTRST |
| 157 |  Storj STORJ | US$0,2970 | 0,57% | -35,90% | US$122.640.331 | US$15.384.170 | 412.937.122 STORJ |
| 158 |  WAX WAXP | US$0,05186 | -0,32% | -38,50% | US$117.749.901 | US$9.303.007 | 2.270.328.498 WAXP |
| 159 |  Siacoin SC | US$0,002293 | -1,07% | -29,95% | US$120.460.153 | US$3.328.662 | 52.528.912.991 SC |
| 160 |  UMA UMA | US$1,67 | 0,62% | -25,77% | US$115.415.435 | US$6.305.307 | 68.947.415 UMA |
| 161 |  Celsius CEL | US$0,4812 | 0,89% | -50,16% | US$114.938.307 | US$4.583.226 | 238.863.520 CEL |
| 162 |  SKALE SKL | US$0,02844 | 2,86% | -28,41% | US$114.139.381 | US$11.144.133 | 4.013.686.004 SKL |
| 163 |  Smooth Love Potion SLP | US$0,002553 | 1,67% | -27,02% | US$108.928.139 | US$12.757.448 | 42.673.441.725 SLP |
| 164 |  DigiByte DGB | US$0,006803 | 0,50% | -25,72% | US$107.473.849 | US$2.574.819 | 15.798.288.490 DGB |
| 165 |  ConstitutionDAO PEOPLE | US$0,02118 | -5,22% | -15,33% | US$107.191.036 | US$78.761.422 | 5.060.137.335 PEOPLE |
| 166 |  Secret SCRT | US$0,6169 | -5,76% | -34,09% | US$100.733.015 | US$4.797.779 | 163.295.557 SCRT |
| 167 |  Mdex MDX | US$0,1058 | 42,96% | -6,53% | US$98.382.015 | US$85.837.016 | 929.557.450 MDX |
| 168 |  Kyber Network Crystal v2 KNC | US$0,5830 | 0,15% | -33,67% | US$96.132.051 | US$15.883.616 | 164.893.760 KNC |
| 169 |  Tribe TRIBE | US$0,2108 | 0,21% | -14,33% | US$95.602.207 | US$2.921.056 | 453.448.622 TRIBE |
| 170 |  Energy Web Token EWT | US$3,18 | 5,68% | -25,51% | US$95.711.298 | US$1.540.223 | 30.062.138 EWT |
| 171 |  Lisk LSK | US$0,7331 | 2,00% | -25,66% | US$94.498.213 | US$5.225.233 | 128.900.445 LSK |
| 172 |  MXC MXC | US$0,03545 | 1,57% | -31,64% | US$93.652.918 | US$7.708.395 | 2.642.132.371 MXC |
| 173 |  Pundi X (New) PUNDIX | US$0,3672 | 2,21% | -25,75% | US$94.925.016 | US$12.509.513 | 258.491.637 PUNDIX |
| 174 |  PlayDapp PLA | US$0,1872 | 0,19% | -36,32% | US$91.420.352 | US$10.669.283 | 488.229.678 PLA |
| 175 |  MX TOKEN MX | US$0,9073 | 8,05% | -11,85% | US$90.726.554 | US$3.609.965 | 100.000.000 MX |
| 176 |  WINkLink WIN | US$0,00009243 | -1,42% | -12,98% | US$88.894.498 | US$32.992.062 | 961.737.300.000 WIN |
| 177 |  Civic CVC | US$0,08781 | 0,04% | -34,05% | US$87.807.225 | US$8.749.827 | 1.000.000.000 CVC |
| 178 |  Mask Network MASK | US$3,00 | 2,38% | -28,89% | US$87.495.044 | US$204.101.802 | 29.130.723 MASK |
| 179 |  Synapse SYN | US$0,6198 | 2,39% | -35,21% | US$86.638.437 | US$1.780.006 | 139.773.376 SYN |
| 180 |  Nervos Network CKB | US$0,002570 | 0,44% | -25,04% | US$85.672.899 | US$1.715.219 | 33.340.068.750 CKB |
| 181 |  Ocean Protocol OCEAN | US$0,1376 | 5,20% | -41,48% | US$84.332.322 | US$13.684.862 | 613.099.141 OCEAN |
| 182 |  ssv.network SSV | US$8,40 | 10,14% | -16,33% | US$83.955.309 | US$7.049.644 | 10.000.000 SSV |
| 183 |  MediBloc MED | US$0,01348 | -2,49% | -27,37% | US$83.869.919 | US$2.050.329 | 6.222.777.786 MED |
| 184 |  MetisDAO METIS | US$18,95 | 1,95% | -29,94% | US$83.310.650 | US$3.241.464 | 4.396.078 METIS |
| 185 |  API3 API3 | US$1,44 | 5,53% | -26,20% | US$81.682.169 | US$9.521.499 | 56.547.601 API3 |
| 186 |  DFI.Money YFII | US$2.121,08 | 2,63% | 54,39% | US$81.865.038 | US$49.736.682 | 38.596 YFII |
| 187 |  Voyager Token VGX | US$0,2955 | 11,68% | -23,31% | US$82.293.769 | US$18.483.312 | 278.482.214 VGX |
| 188 |  Request REQ | US$0,08082 | -0,45% | -26,36% | US$80.809.537 | US$2.101.635 | 999.830.316 REQ |
| 189 |  Bitcoin Standard Hashrate Token BTCST | US$6,52 | 14,30% | -23,54% | US$79.587.049 | US$13.394.525 | 12.201.404 BTCST |
| 190 |  Aragon ANT | US$1,90 | 5,19% | -0,69% | US$79.619.611 | US$18.691.752 | 41.958.140 ANT |
| 191 |  CEEK VR CEEK | US$0,09881 | 0,79% | -26,32% | US$79.615.543 | US$15.506.594 | 805.717.779 CEEK |
| 192 |  COTI COTI | US$0,07148 | 3,09% | -36,60% | US$79.242.109 | US$14.492.463 | 1.108.643.952 COTI |
| 193 |  Ren REN | US$0,07914 | 3,45% | -36,14% | US$79.067.824 | US$26.839.280 | 999.037.500 REN |
| 194 |  Celer Network CELR | US$0,01114 | 2,55% | -32,74% | US$78.910.213 | US$6.412.934 | 7.085.488.367 CELR |
| 195 |  Nano XNO | US$0,5952 | 0,47% | -22,06% | US$79.307.849 | US$1.276.792 | 133.248.297 XNO |
| 196 |  DAO Maker DAO | US$0,8555 | 1,48% | -32,00% | US$78.770.731 | US$2.473.531 | 92.074.259 DAO |
| 197 |  Persistence XPRT | US$0,5832 | 2,00% | -28,42% | US$77.213.729 | US$411.316 | 132.403.912 XPRT |
| 198 |  Frax Share FXS | US$4,72 | 1,97% | -29,52% | US$76.540.550 | US$4.865.161 | 16.209.405 FXS |
| 199 |  FUNToken FUN | US$0,006733 | 0,16% | -10,37% | US$73.812.983 | US$2.405.352 | 10.962.808.529 FUN |
| 200 |  Ontology Gas ONG | US$0,2278 | -1,95% | -30,94% | US$73.897.139 | US$3.681.603 | 324.366.800 ONG |
Tabel di atas menampilkan halaman 4 dari total 185 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.