Data Historis Harga Kripto 14/11/2022
Daftar harga kripto yang direkam pada tanggal 14/11/2022, mencakup 9.235 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  Square tokenized stock FTX SQ | US$51,50 | 0,00% | -17,53% | - | - | - |
| 8252 |  Advanced Micro Devices tokenized stock FTX AMD | US$70,90 | 0,00% | 12,72% | - | - | - |
| 8253 |  Google tokenized stock FTX GOOGL | US$88,00 | 0,00% | -0,11% | - | - | - |
| 8254 |  Uber tokenized stock FTX UBER | US$40,00 | 0,00% | 45,35% | - | - | - |
| 8255 |  BioNTech tokenized stock FTX BNTX | US$130,00 | 0,00% | -14,99% | - | - | - |
| 8256 |  Alibaba tokenized stock Bittrex BABA | US$20,72 | 0,00% | -73,77% | - | - | - |
| 8257 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$13,52 | 0,00% | -8,02% | - | - | - |
| 8258 |  Pfizer tokenized stock Bittrex PFE | US$39,42 | 0,00% | -11,04% | - | - | - |
| 8259 |  Apple tokenized stock Bittrex AAPL | US$135,65 | 0,00% | -0,28% | - | - | - |
| 8260 |  BioNTech tokenized stock Bittrex BNTX | US$123,63 | 0,00% | -11,33% | - | - | - |
| 8261 |  Netflix tokenized stock Bittrex NFLX | US$238,51 | 0,00% | -5,98% | - | - | - |
| 8262 |  Billibilli tokenized stock Bittrex BILI | US$10,84 | 0,00% | -7,84% | - | - | - |
| 8263 |  Airbnb tokenized stock FTX ABNB | US$96,00 | 0,00% | 0,89% | - | - | - |
| 8264 |  Rank Token RANK | US$0,001209 | -0,05% | -1,29% | - | - | - |
| 8265 |  Richlab Token RLE | US$0,000009471 | -1,53% | -19,53% | - | - | - |
| 8266 |  Davincij15 Token DJ15 | US$38,54 | 1,66% | -25,23% | - | - | - |
| 8267 |  MediconnectUk MEDI | US$0,00001110 | 0,03% | -88,69% | - | - | - |
| 8268 |  Coinbase tokenized stock FTX COIN | US$37,80 | 0,00% | -33,31% | - | - | - |
| 8269 |  Dexfin DXF | US$0,008974 | -30,88% | -5,62% | - | - | - |
| 8270 |  DAPPCENTS DPC | US$0,0002005 | -1,53% | -19,53% | - | - | - |
| 8271 |  Dynamic Set Dollar DSD | US$0,00000007567 | 1,66% | -50,53% | - | - | - |
| 8272 |  Bankcoin BANK | US$0,00007260 | -1,48% | -39,78% | - | - | - |
| 8273 |  Themis MIS | US$0,6925 | 1,36% | -16,77% | - | - | - |
| 8274 |  Action Coin ACTN | US$0,0001598 | -0,01% | 59,82% | - | - | - |
| 8275 |  Havens Nook HXN | US$0,01789 | 0,40% | -5,78% | - | - | - |
| 8276 |  Trism TRISM | US$0,05152 | 1,62% | 66,14% | - | - | - |
| 8277 |  Banana.finance BANANA | US$13,69 | 128,39% | -0,11% | - | - | - |
| 8278 |  Shabu Shabu Finance KOBE | US$0,1483 | 92,83% | 92,57% | - | - | - |
| 8279 |  Mantis MNTIS | US$0,008808 | 1,62% | -19,34% | - | - | - |
| 8280 |  Delphi Chain Link DCL | US$0,001303 | -1,53% | -19,53% | - | - | - |
| 8281 |  Bolt Share BTS | US$1,70 | 0,00% | 0,00% | - | - | - |
| 8282 |  PrimeFinance PFI | US$15,69 | -0,11% | -0,47% | - | - | - |
| 8283 |  Serum Ecosystem Token SECO | US$1,86 | 0,00% | -36,04% | - | - | - |
| 8284 |  Dequant DEQ | US$0,0008309 | 1,62% | 0,82% | - | - | - |
| 8285 |  Hithotx HITX | US$0,0006014 | -1,53% | -19,53% | - | - | - |
| 8286 |  Passive Income PSI | US$24,97 | 0,03% | -0,11% | - | - | - |
| 8287 |  Mandala Exchange Token MDXT | US$0,01475 | -1,28% | -63,36% | - | - | - |
| 8288 |  Universal Gold UPXAU | US$1.729,25 | 0,81% | 6,09% | - | - | - |
| 8289 |  Zero Exchange ZERO | US$0,0003996 | 0,03% | -50,05% | - | - | - |
| 8290 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$4,00 | 0,00% | -25,65% | - | - | - |
| 8291 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$14,85 | 0,00% | 24,32% | - | - | - |
| 8292 |  BlackBerry tokenized stock FTX BB | US$4,38 | 0,00% | 1,49% | - | - | - |
| 8293 |  XNODE XNODE | US$0,01496 | 1,62% | -19,34% | - | - | - |
| 8294 |  XCF Token XCF | US$0,002058 | 0,03% | -6,04% | - | - | - |
| 8295 |  Tigerfinance TIGER | US$0,0003147 | -47,49% | -47,56% | - | - | - |
| 8296 |  Mirrored Bitcoin mBTC | US$16.470,30 | 0,00% | 0,00% | - | - | - |
| 8297 |  Aave Enjin aENJ | US$0,3123 | 0,41% | -32,81% | - | - | - |
| 8298 |  Aave Ethereum aETH | US$1.241,60 | 1,62% | -20,85% | - | - | - |
| 8299 |  xToken XTK | US$0,003795 | 1,63% | -31,93% | - | - | - |
| 8300 |  Moola MLA | US$0,004695 | 0,03% | -0,11% | - | - | - |
Tabel di atas menampilkan halaman 166 dari total 185 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.