Data Historis Harga Kripto 15/11/2022
Daftar harga kripto yang direkam pada tanggal 15/11/2022, mencakup 9.244 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Acumen ACM | US$1,13 | 0,00% | -83,53% | - | - | - |
| 8852 |  ParagonsDAO PDT | US$0,07603 | 0,01% | -0,09% | - | - | - |
| 8853 |  Hare HARE | US$0,0000005636 | -0,94% | -18,54% | - | - | - |
| 8854 |  AnonToken AT | US$0,001756 | 0,00% | -92,87% | - | - | - |
| 8855 |  Carbon CO2 | US$0,1554 | 0,01% | -0,09% | - | - | - |
| 8856 |  Codi Finance CODI | US$0,0001570 | -0,02% | -20,55% | - | - | - |
| 8857 |  MinerJoe GOLD | US$0,002468 | 2,87% | -16,44% | - | - | - |
| 8858 |  MinerJoe CREDITS | US$0,0000003842 | 0,00% | -22,81% | - | - | - |
| 8859 |  Planet GAMMA | US$0,04301 | -4,14% | -21,31% | - | - | - |
| 8860 |  MetaDoctor MEDOC | US$0,000000009992 | 0,02% | -0,09% | - | - | - |
| 8861 |  DogeQueen DOGEQUEEN | US$0,000000000000 | -0,54% | -15,26% | - | - | - |
| 8862 |  Rabet RBT | US$0,004201 | 0,00% | 0,00% | - | - | - |
| 8863 |  Community Vote Power CVP | US$0,4196 | 0,01% | -0,09% | - | - | - |
| 8864 |  Battle Inu BINU | US$0,000000000000 | 0,00% | 27,24% | - | - | - |
| 8865 |  Robot Warriors METABOT | US$0,005995 | 0,01% | -0,09% | - | - | - |
| 8866 |  TOURIST SHIBA INU TOURISTS | US$0,000000002467 | 0,01% | -0,09% | - | - | - |
| 8867 |  VooVoo VOO | US$0,001563 | 0,01% | -0,09% | - | - | - |
| 8868 |  BABYDRIP BABYDRIP | US$0,00000005736 | 0,42% | -19,52% | - | - | - |
| 8869 |  GreenBioX GREENBIOX | US$0,000005663 | 0,00% | -19,35% | - | - | - |
| 8870 |  MetaNFT MNFT | US$0,0003587 | 0,01% | -0,09% | - | - | - |
| 8871 |  Solhero Finance HERO | US$0,00003200 | -0,02% | 0,03% | - | - | - |
| 8872 |  For Meta World 4MW | US$0,000001359 | -0,94% | -15,41% | - | - | - |
| 8873 |  MegaMoon MGMOON | US$0,000006994 | 0,01% | -0,09% | - | - | - |
| 8874 |  UangMarket UANG | US$0,000000000001 | -0,94% | -16,26% | - | - | - |
| 8875 |  DreamDAO DREAM | US$10,62 | -0,54% | -25,29% | - | - | - |
| 8876 |  JamonSwap JAMON | US$0,0007439 | 2,56% | -13,22% | - | - | - |
| 8877 |  CROCASH CROCASH | US$0,00000002940 | 0,00% | -31,39% | - | - | - |
| 8878 |  Sunny Side up SSU | US$0,0001107 | 2,88% | 17,27% | - | - | - |
| 8879 |  XStorage XSTX | US$0,00004796 | 0,01% | -0,09% | - | - | - |
| 8880 |  THIS THIS | US$0,0001611 | 0,00% | 0,00% | - | - | - |
| 8881 |  Metabolic MTBC | US$0,00003426 | 2,56% | -9,01% | - | - | - |
| 8882 |  ChinaOM COM | US$0,000002017 | -0,54% | -16,12% | - | - | - |
| 8883 |  Super Whale DAO SWDAO | US$0,0003629 | 0,00% | 1,65% | - | - | - |
| 8884 |  BNBBack BNBBACK | US$0,0004700 | -37,72% | 11,01% | - | - | - |
| 8885 |  Alpha Shares $ALPHA | US$0,000000000961 | 2,94% | 1,63% | - | - | - |
| 8886 |  Candle CNDL | US$2,70 | 1,60% | -9,04% | - | - | - |
| 8887 |  Envision VIS | US$0,02187 | 0,13% | 0,19% | - | - | - |
| 8888 |  Bitazza BTZ | US$0,02574 | -5,07% | -28,55% | - | - | - |
| 8889 |  Voltage Finance VOLT | US$0,0002545 | 0,40% | -23,51% | - | - | - |
| 8890 |  Covid Cutter CVC | US$0,000009981 | 0,01% | -0,09% | - | - | - |
| 8891 |  CoolGas COOGA | US$0,0006309 | -0,31% | -5,12% | - | - | - |
| 8892 |  ChorusX CX1 | US$0,0001449 | 0,01% | -11,12% | - | - | - |
| 8893 |  Galaxy Doge $GALAXYDOGE | US$0,000000000010 | -0,94% | -16,05% | - | - | - |
| 8894 |  Elite ELITE | US$0,001017 | -0,01% | -6,06% | - | - | - |
| 8895 |  Quantic QUANTIC | US$0,00001399 | -6,66% | 217,22% | - | - | - |
| 8896 |  World of Cryptoids CAC | US$0,0001615 | 0,00% | -17,03% | - | - | - |
| 8897 |  Quadrans Token QDT | US$0,1325 | 0,84% | -6,28% | - | - | - |
| 8898 |  Blocktanium BKT | US$0,0006574 | 0,00% | -1,97% | - | - | - |
| 8899 |  BattleMechs GEMZ | US$0,02990 | 3,37% | -19,64% | - | - | - |
| 8900 |  FaniTrade FANI | US$0,000006144 | 2,14% | 9,64% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 185 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.