Data Historis Harga Kripto 15/11/2022
Daftar harga kripto yang direkam pada tanggal 15/11/2022, mencakup 9.244 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$16.884,61 | 1,60% | -8,93% | US$324.326.299.580 | US$36.599.436.183 | 19.208.393 BTC |
| 2 |  Ethereum ETH | US$1.251,74 | 0,82% | -6,08% | US$153.179.798.257 | US$11.798.011.594 | 122.373.866 ETH |
| 3 |  Tether USDT | US$0,9991 | 0,01% | -0,09% | US$66.001.094.931 | US$47.859.299.075 | 66.058.586.035 USDT |
| 4 |  USD Coin USDC | US$1,00 | -0,02% | 0,04% | US$44.454.062.720 | US$3.132.740.778 | 44.438.735.878 USDC |
| 5 |  BNB BNB | US$276,87 | -0,61% | -15,51% | US$44.292.678.773 | US$1.116.291.060 | 159.974.122 BNB |
| 6 |  Binance USD BUSD | US$1,00 | -0,07% | 0,01% | US$23.186.183.251 | US$8.032.879.524 | 23.180.130.279 BUSD |
| 7 |  XRP XRP | US$0,3885 | 3,22% | -4,36% | US$19.516.350.636 | US$1.966.568.664 | 50.232.406.634 XRP |
| 8 |  Cardano ADA | US$0,3370 | 1,55% | -9,37% | US$11.595.044.193 | US$312.070.544 | 34.405.790.308 ADA |
| 9 |  Dogecoin DOGE | US$0,08697 | 1,27% | -1,63% | US$11.538.545.274 | US$640.084.422 | 132.670.764.300 DOGE |
| 10 |  Polygon MATIC | US$0,9401 | 2,67% | -9,98% | US$8.211.429.546 | US$675.911.627 | 8.734.317.475 MATIC |
| 11 |  Polkadot DOT | US$5,92 | 1,10% | -5,98% | US$6.721.219.788 | US$162.915.088 | 1.135.650.264 DOT |
| 12 |  Dai DAI | US$1,00 | 0,02% | 0,15% | US$5.910.068.667 | US$337.587.740 | 5.903.570.879 DAI |
| 13 |  Solana SOL | US$14,30 | 2,14% | -40,79% | US$5.180.801.276 | US$833.458.645 | 362.261.014 SOL |
| 14 |  Shiba Inu SHIB | US$0,000009269 | 2,03% | -8,96% | US$5.089.326.916 | US$183.215.113 | 549.063.278.876.302 SHIB |
| 15 |  Uniswap UNI | US$6,29 | 3,75% | 3,80% | US$4.793.179.391 | US$180.396.640 | 762.209.327 UNI |
| 16 |  TRON TRX | US$0,05067 | 1,11% | -13,77% | US$4.671.711.311 | US$482.268.226 | 92.197.364.977 TRX |
| 17 |  Litecoin LTC | US$58,01 | 2,58% | 1,07% | US$4.154.478.515 | US$554.300.042 | 71.619.969 LTC |
| 18 |  Avalanche AVAX | US$13,50 | 2,97% | -15,60% | US$4.056.252.280 | US$164.929.945 | 300.539.221 AVAX |
| 19 |  Wrapped Bitcoin WBTC | US$16.845,76 | 1,56% | -9,05% | US$3.995.702.926 | US$109.465.784 | 237.193 WBTC |
| 20 |  UNUS SED LEO LEO | US$3,80 | 0,17% | -7,96% | US$3.624.774.955 | US$4.351.007 | 953.954.130 LEO |
| 21 |  Chainlink LINK | US$6,42 | 2,48% | -16,44% | US$3.156.036.842 | US$383.323.246 | 491.599.970 LINK |
| 22 |  Cosmos ATOM | US$10,55 | 2,43% | -13,20% | US$3.021.174.106 | US$157.748.888 | 286.370.297 ATOM |
| 23 |  Ethereum Classic ETC | US$20,55 | 0,81% | -5,95% | US$2.834.673.124 | US$232.950.850 | 137.913.894 ETC |
| 24 |  Stellar XLM | US$0,09242 | 1,43% | -6,63% | US$2.371.501.295 | US$85.032.567 | 25.660.627.884 XLM |
| 25 |  Monero XMR | US$128,99 | -0,64% | -6,69% | US$2.347.823.184 | US$65.958.551 | 18.201.157 XMR |
| 26 |  Toncoin TON | US$1,69 | 0,55% | 4,40% | US$2.059.295.054 | US$6.942.261 | 1.221.401.181 TON |
| 27 |  Algorand ALGO | US$0,2813 | 7,79% | -15,35% | US$1.997.202.667 | US$191.000.834 | 7.100.723.945 ALGO |
| 28 |  Bitcoin Cash BCH | US$103,86 | 0,21% | 0,66% | US$1.997.209.251 | US$205.752.751 | 19.230.006 BCH |
| 29 |  Cronos CRO | US$0,07367 | 6,36% | -27,98% | US$1.861.151.825 | US$96.692.575 | 25.263.013.692 CRO |
| 30 |  NEAR Protocol NEAR | US$1,98 | 0,84% | -24,66% | US$1.637.700.345 | US$100.671.880 | 826.989.764 NEAR |
| 31 |  Quant QNT | US$119,74 | 9,08% | -19,88% | US$1.445.618.950 | US$113.269.377 | 12.072.738 QNT |
| 32 |  VeChain VET | US$0,01972 | 3,21% | -15,92% | US$1.429.692.563 | US$55.269.636 | 72.511.146.418 VET |
| 33 |  Filecoin FIL | US$4,39 | 1,68% | -8,41% | US$1.401.950.375 | US$114.251.131 | 319.413.484 FIL |
| 34 |  Chiliz CHZ | US$0,2199 | 11,16% | 3,72% | US$1.338.500.106 | US$657.222.430 | 6.086.972.347 CHZ |
| 35 |  Flow FLOW | US$1,24 | 3,30% | -14,54% | US$1.285.107.401 | US$25.888.003 | 1.036.200.000 FLOW |
| 36 |  OKB OKB | US$18,69 | -0,02% | -11,94% | US$1.121.654.909 | US$14.100.666 | 60.000.000 OKB |
| 37 |  Hedera HBAR | US$0,04908 | 3,99% | -5,75% | US$1.127.235.265 | US$26.743.555 | 22.968.168.351 HBAR |
| 38 |  Terra Classic LUNC | US$0,0001833 | 6,07% | -3,53% | US$1.100.836.321 | US$157.904.348 | 6.005.622.455.277 LUNC |
| 39 |  Internet Computer ICP | US$3,98 | 1,42% | -8,77% | US$1.087.974.196 | US$31.746.681 | 273.432.443 ICP |
| 40 |  MultiversX (Elrond) EGLD | US$43,44 | -1,58% | -11,83% | US$1.029.342.673 | US$29.200.615 | 23.694.391 EGLD |
| 41 |  Chain XCN | US$0,04757 | -3,98% | 10,64% | US$1.021.547.546 | US$11.164.969 | 21.472.783.889 XCN |
| 42 |  EOS EOS | US$0,9259 | 1,43% | -3,74% | US$994.657.785 | US$135.724.338 | 1.074.273.033 EOS |
| 43 |  Pax Dollar USDP | US$0,9958 | -0,89% | -0,07% | US$941.707.319 | US$3.544.492 | 945.642.940 USDP |
| 44 |  Tezos XTZ | US$1,02 | 1,02% | -12,68% | US$938.214.975 | US$18.548.026 | 916.289.104 XTZ |
| 45 |  Theta Network THETA | US$0,9199 | 2,65% | -10,75% | US$919.910.430 | US$21.768.701 | 1.000.000.000 THETA |
| 46 |  ApeCoin APE | US$2,94 | -1,44% | -24,63% | US$903.086.298 | US$117.145.105 | 306.875.000 APE |
| 47 |  The Sandbox SAND | US$0,6016 | 2,12% | -15,46% | US$902.094.155 | US$145.787.580 | 1.499.470.108 SAND |
| 48 |  TrueUSD TUSD | US$1,00 | -0,02% | 0,14% | US$864.566.978 | US$36.959.498 | 864.238.456 TUSD |
| 49 |  Aave AAVE | US$61,07 | 3,75% | -15,45% | US$860.692.050 | US$100.484.833 | 14.093.193 AAVE |
| 50 |  Decentraland MANA | US$0,4504 | 2,14% | -20,38% | US$835.490.099 | US$94.857.402 | 1.855.084.192 MANA |
Tabel di atas menampilkan halaman 1 dari total 185 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.