Data Historis Harga Kripto 15/11/2022
Daftar harga kripto yang direkam pada tanggal 15/11/2022, mencakup 9.244 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Biconomy BICO | US$0,3135 | 3,81% | -7,23% | US$71.612.737 | US$4.406.994 | 228.461.738 BICO |
| 252 |  Wrapped Everscale WEVER | US$0,04203 | 0,53% | -14,57% | US$71.925.108 | US$78.233,03 | 1.711.466.552 WEVER |
| 253 |  Everscale EVER | US$0,04202 | -0,74% | -15,03% | US$71.921.394 | US$4.579.361 | 1.711.466.552 EVER |
| 254 |  Spell Token SPELL | US$0,0006739 | 3,18% | -9,34% | US$71.615.715 | US$10.509.713 | 106.269.981.291 SPELL |
| 255 |  iExec RLC RLC | US$0,8751 | 5,82% | -11,19% | US$70.886.868 | US$7.007.182 | 80.999.785 RLC |
| 256 |  MARBLEX MBX | US$1,98 | -1,04% | -26,44% | US$71.430.146 | US$1.752.021 | 36.091.824 MBX |
| 257 |  RACA RACA | US$0,0002162 | 4,37% | -14,42% | US$71.268.527 | US$11.641.242 | 329.573.771.075 RACA |
| 258 |  NuCypher NU | US$0,1007 | 9,00% | -20,48% | US$70.822.015 | US$34.742.368 | 703.000.000 NU |
| 259 |  Function X FX | US$0,1736 | 4,18% | -15,70% | US$70.899.190 | US$644.443 | 408.520.357 FX |
| 260 |  Humanscape HUM | US$0,08047 | 8,47% | -16,70% | US$70.124.744 | US$2.003.021 | 871.409.623 HUM |
| 261 |  Morpheus.Network MNW | US$1,49 | 10,05% | -10,11% | US$70.204.433 | US$1.827.145 | 47.180.014 MNW |
| 262 |  Keep Network KEEP | US$0,08116 | 7,09% | -23,59% | US$69.860.651 | US$305.926 | 860.762.270 KEEP |
| 263 |  Dent DENT | US$0,0007043 | 4,32% | -7,86% | US$69.729.104 | US$4.729.938 | 99.007.791.203 DENT |
| 264 |  Vulcan Forged PYR PYR | US$2,91 | -2,57% | -21,70% | US$69.549.141 | US$13.321.329 | 23.897.700 PYR |
| 265 |  Prom PROM | US$4,17 | 0,60% | -17,53% | US$68.579.066 | US$1.646.261 | 16.450.000 PROM |
| 266 |  Powerledger POWR | US$0,1410 | 6,03% | -17,91% | US$68.441.180 | US$4.491.311 | 485.339.140 POWR |
| 267 |  Shentu CTK | US$0,7842 | 1,97% | -2,87% | US$68.351.452 | US$2.204.969 | 87.164.657 CTK |
| 268 |  Pirate Chain ARRR | US$0,3512 | 0,56% | -10,58% | US$68.332.871 | US$108.546 | 194.594.665 ARRR |
| 269 |  Band Protocol BAND | US$1,94 | -0,61% | -10,11% | US$68.251.769 | US$37.103.703 | 35.191.821 BAND |
| 270 |  Cartesi CTSI | US$0,1048 | 1,91% | -13,83% | US$67.843.577 | US$4.307.768 | 647.119.016 CTSI |
| 271 |  Reef REEF | US$0,003281 | -0,38% | -26,74% | US$67.489.767 | US$30.960.655 | 20.566.754.462 REEF |
| 272 |  Ardor ARDR | US$0,06736 | 4,05% | -21,88% | US$67.293.545 | US$3.804.307 | 998.999.495 ARDR |
| 273 |  Orbs ORBS | US$0,02339 | 2,90% | -21,04% | US$67.278.490 | US$1.548.272 | 2.876.767.039 ORBS |
| 274 |  Numeraire NMR | US$11,39 | 2,88% | -16,41% | US$67.090.742 | US$2.449.849 | 5.888.504 NMR |
| 275 |  OriginTrail TRAC | US$0,1846 | 18,80% | -7,33% | US$67.464.085 | US$1.756.897 | 365.481.590 TRAC |
| 276 |  LooksRare LOOKS | US$0,1399 | 2,22% | -18,77% | US$65.684.017 | US$3.302.902 | 469.539.052 LOOKS |
| 277 |  H2O DAO H2O | US$0,2943 | 0,27% | 0,44% | US$65.982.939 | US$320.252 | 224.228.944 H2O |
| 278 |  Stratis STRAX | US$0,4586 | 6,31% | -9,09% | US$65.614.422 | US$11.418.176 | 143.068.743 STRAX |
| 279 |  Steem STEEM | US$0,1663 | 9,21% | -17,14% | US$65.670.322 | US$51.778.455 | 394.951.699 STEEM |
| 280 |  Phala Network PHA | US$0,1574 | 0,97% | 6,61% | US$64.415.044 | US$12.711.679 | 409.250.000 PHA |
| 281 |  SafePal SFP | US$0,6131 | -8,01% | 70,40% | US$66.316.163 | US$114.132.028 | 108.166.667 SFP |
| 282 |  Chromia CHR | US$0,1139 | 2,07% | -12,90% | US$64.639.630 | US$9.812.492 | 567.369.439 CHR |
| 283 |  Conflux CFX | US$0,03074 | 3,20% | -3,74% | US$64.275.661 | US$4.566.534 | 2.090.735.404 CFX |
| 284 |  aelf ELF | US$0,1226 | 3,87% | 6,23% | US$63.990.505 | US$13.138.004 | 521.846.023 ELF |
| 285 |  Anyswap ANY | US$3,43 | 1,25% | -16,73% | US$63.908.980 | US$487.001 | 18.639.320 ANY |
| 286 |  Constellation DAG | US$0,05015 | 6,18% | -15,83% | US$63.534.149 | US$560.859 | 1.266.911.931 DAG |
| 287 |  Coin98 C98 | US$0,2878 | -10,28% | 22,80% | US$62.444.080 | US$85.850.801 | 216.944.444 C98 |
| 288 |  Euro Coin EUROC | US$1,03 | -0,18% | 2,72% | US$62.063.672 | US$3.781.969 | 60.123.115 EUROC |
| 289 |  WazirX WRX | US$0,1621 | 5,90% | -14,83% | US$61.901.281 | US$4.527.688 | 381.856.872 WRX |
| 290 |  Ultra UOS | US$0,2028 | 5,88% | -26,50% | US$61.607.187 | US$1.159.472 | 303.793.578 UOS |
| 291 |  renBTC RENBTC | US$16.929,72 | 1,42% | -9,17% | US$60.603.294 | US$3.123.363 | 3.580 RENBTC |
| 292 |  Acala Token ACA | US$0,1142 | 1,99% | -19,16% | US$60.466.798 | US$846.532 | 529.283.333 ACA |
| 293 |  Loom Network LOOM | US$0,04633 | 0,94% | -3,94% | US$60.228.665 | US$14.006.591 | 1.300.000.000 LOOM |
| 294 |  Uquid Coin UQC | US$5,99 | -4,73% | -8,43% | US$59.904.468 | US$4.329.058 | 10.000.000 UQC |
| 295 |  Chainbing CBG | US$1,81 | 40,30% | -22,82% | US$59.886.828 | US$54.328,48 | 33.000.000 CBG |
| 296 |  XYO XYO | US$0,004632 | 4,51% | -10,55% | US$59.497.374 | US$922.437 | 12.844.821.266 XYO |
| 297 |  Venus BUSD vBUSD | US$0,02173 | -0,06% | 0,05% | US$58.562.006 | US$12.649.975 | 2.694.770.470 vBUSD |
| 298 |  RichQUACK.com QUACK | US$0,000000001325 | 0,90% | -15,10% | US$58.399.355 | US$4.627.913 | 44.085.961.274.152.304 QUACK |
| 299 |  Augur REP | US$5,25 | 6,46% | -12,81% | US$57.799.161 | US$27.279.076 | 11.000.000 REP |
| 300 |  cVault.finance CORE | US$5.770,15 | 0,38% | 3,37% | US$57.701.493 | US$34.559,37 | 10.000 CORE |
Tabel di atas menampilkan halaman 6 dari total 185 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.