Data Historis Harga Kripto 15/11/2022
Daftar harga kripto yang direkam pada tanggal 15/11/2022, mencakup 9.244 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Orchid OXT | US$0,08357 | 3,47% | -8,52% | US$57.722.645 | US$2.820.494 | 690.690.084 OXT |
| 302 |  XSGD XSGD | US$0,7221 | 2,18% | 2,55% | US$57.086.684 | US$2.780.294 | 79.058.856 XSGD |
| 303 |  Biswap BSW | US$0,2086 | -0,50% | -10,86% | US$57.076.709 | US$5.612.217 | 273.579.477 BSW |
| 304 |  NKN NKN | US$0,08124 | 4,11% | -4,47% | US$56.870.210 | US$4.208.090 | 700.000.000 NKN |
| 305 |  inSure DeFi SURE | US$0,002129 | -0,43% | -3,26% | US$57.023.186 | US$918.628 | 26.790.063.175 SURE |
| 306 |  RSK Smart Bitcoin RBTC | US$16.871,06 | 1,40% | -8,96% | US$56.879.413 | US$22.786,35 | 3.371 RBTC |
| 307 |  Radicle RAD | US$1,61 | 1,26% | -13,45% | US$55.833.170 | US$6.706.857 | 34.606.565 RAD |
| 308 |  Vai VAI | US$0,9689 | 0,12% | -0,35% | US$55.708.750 | US$11.167,72 | 57.498.554 VAI |
| 309 |  ONUS ONUS | US$0,5659 | -2,39% | 19,57% | US$54.956.945 | US$159.042 | 97.106.390 ONUS |
| 310 |  NEST Protocol NEST | US$0,01887 | 0,68% | 6,69% | US$54.945.400 | US$3.598.134 | 2.911.743.948 NEST |
| 311 |  Aurora AURORA | US$0,5399 | 0,36% | -11,67% | US$54.931.450 | US$1.261.038 | 101.739.086 AURORA |
| 312 |  Stargate Finance STG | US$0,3948 | 3,14% | -4,97% | US$54.489.042 | US$8.650.262 | 138.021.911 STG |
| 313 |  Origin Protocol OGN | US$0,1064 | 2,07% | -12,44% | US$53.983.295 | US$13.611.101 | 507.432.910 OGN |
| 314 |  Velas VLX | US$0,02265 | 4,25% | -26,15% | US$53.831.153 | US$834.218 | 2.376.345.080 VLX |
| 315 |  Alchemy Pay ACH | US$0,01007 | 10,15% | -5,16% | US$51.159.105 | US$9.994.159 | 5.082.155.932 ACH |
| 316 |  Liquity LQTY | US$0,6420 | 11,40% | -1,93% | US$53.223.572 | US$1.111.354 | 82.909.094 LQTY |
| 317 |  Dero DERO | US$4,06 | 0,05% | -10,63% | US$52.869.721 | US$255.626 | 13.031.157 DERO |
| 318 |  Orbit Chain ORC | US$0,08479 | -0,48% | -12,36% | US$52.827.115 | US$212.440 | 623.015.234 ORC |
| 319 |  MAGIC MAGIC | US$0,2958 | 9,15% | -16,15% | US$52.416.344 | US$780.196 | 177.181.782 MAGIC |
| 320 |  Wrapped Velas WVLX | US$0,02298 | 4,76% | -26,12% | US$52.374.891 | US$7.695,00 | 2.279.175.680 WVLX |
| 321 |  Galxe GAL | US$1,48 | 2,24% | -15,16% | US$52.149.357 | US$18.370.169 | 35.161.333 GAL |
| 322 |  JOE JOE | US$0,1586 | 5,13% | -17,75% | US$51.662.660 | US$2.165.993 | 325.718.033 JOE |
| 323 |  QuarkChain QKC | US$0,007867 | 4,31% | -16,46% | US$50.345.963 | US$8.552.496 | 6.399.906.497 QKC |
| 324 |  Venus XVS | US$4,13 | 2,82% | -7,26% | US$50.231.362 | US$1.858.648 | 12.170.524 XVS |
| 325 |  Polymesh POLYX | US$0,1228 | 2,26% | -15,85% | US$49.525.971 | US$1.268.912 | 403.259.917 POLYX |
| 326 |  Origin Dollar OUSD | US$1,01 | 1,34% | 1,40% | US$49.989.872 | US$128.361 | 49.359.867 OUSD |
| 327 |  Ampleforth AMPL | US$1,08 | -4,99% | 9,39% | US$49.681.777 | US$461.358 | 46.031.113 AMPL |
| 328 |  Clash of Lilliput COL | US$0,6020 | -0,12% | 9,65% | US$49.271.345 | US$16.073,38 | 81.849.400 COL |
| 329 |  StormX STMX | US$0,004914 | 4,98% | -14,37% | US$49.139.029 | US$13.562.971 | 10.000.000.000 STMX |
| 330 |  Moonriver MOVR | US$8,39 | -0,23% | -11,22% | US$48.167.640 | US$2.327.032 | 5.739.520 MOVR |
| 331 |  Seedify.fund SFUND | US$1,18 | -0,29% | -22,52% | US$47.835.712 | US$2.169.544 | 40.643.251 SFUND |
| 332 |  STP STPT | US$0,02872 | 3,68% | -20,79% | US$47.346.725 | US$4.528.402 | 1.648.670.278 STPT |
| 333 |  Utrust UTK | US$0,09512 | 1,22% | -16,80% | US$46.609.484 | US$1.824.381 | 490.000.000 UTK |
| 334 |  Adshares ADS | US$1,42 | -0,03% | -8,56% | US$46.971.744 | US$752.423 | 33.088.952 ADS |
| 335 |  sUSD SUSD | US$0,9991 | -0,27% | 2,70% | US$46.819.495 | US$13.107.498 | 46.861.836 SUSD |
| 336 |  Aavegotchi GHST | US$1,04 | -0,06% | -4,50% | US$46.762.240 | US$2.033.970 | 45.096.312 GHST |
| 337 |  Santos FC Fan Token SANTOS | US$10,16 | 25,82% | 4,10% | US$46.228.365 | US$97.298.686 | 4.550.000 SANTOS |
| 338 |  Fetch.ai FET | US$0,06228 | -1,52% | -19,68% | US$46.466.248 | US$4.782.356 | 746.113.681 FET |
| 339 |  VeThor Token VTHO | US$0,001022 | 2,84% | -21,51% | US$46.632.673 | US$2.509.976 | 45.630.180.356 VTHO |
| 340 |  Celo Dollar CUSD | US$0,9851 | 2,69% | -0,72% | US$46.397.598 | US$1.070.681 | 47.101.321 CUSD |
| 341 |  Telos TLOS | US$0,1705 | -1,07% | -16,44% | US$46.048.951 | US$2.695.414 | 270.123.444 TLOS |
| 342 |  Metal DAO MTL | US$0,6967 | 2,33% | -15,34% | US$46.391.576 | US$21.162.905 | 66.588.888 MTL |
| 343 |  GameFi.org GAFI | US$8,90 | -1,91% | 4,91% | US$45.930.724 | US$426.227 | 5.162.802 GAFI |
| 344 |  GlitzKoin GTN | US$0,1858 | 1,88% | -5,81% | US$45.985.035 | US$41,13 | 247.499.428 GTN |
| 345 |  Ampleforth Governance Token FORTH | US$2,99 | 1,77% | -6,00% | US$45.764.738 | US$4.978.694 | 15.297.897 FORTH |
| 346 |  Sun (New) SUN | US$0,005094 | 1,54% | -10,79% | US$45.200.770 | US$12.296.260 | 8.873.684.472 SUN |
| 347 |  Efinity Token EFI | US$0,08000 | 8,03% | -21,81% | US$45.082.981 | US$1.839.068 | 563.513.272 EFI |
| 348 |  Revain REV | US$0,0005284 | 2,34% | -19,34% | US$44.943.774 | US$459.136 | 85.061.485.690 REV |
| 349 |  Wirex Token WXT | US$0,004498 | 0,19% | -9,30% | US$44.975.484 | US$141.766 | 10.000.000.000 WXT |
| 350 |  MaidSafeCoin MAID | US$0,09928 | 3,16% | -16,09% | US$44.930.096 | US$2.228,84 | 452.552.412 MAID |
Tabel di atas menampilkan halaman 7 dari total 185 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.