Data Historis Harga Kripto 15/11/2022
Daftar harga kripto yang direkam pada tanggal 15/11/2022, mencakup 9.244 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,03312 | 1,13% | 5,26% | US$5.744.183.613 | US$3.973.915 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,05056 | 1,27% | -13,91% | US$5.140.320.190 | US$8.376.748 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.235,19 | 1,86% | -6,19% | US$4.307.996.783 | US$341.611 | 3.487.728 stETH |
| 204 |  Bitcoin BEP2 BTCB | US$16.872,43 | 1,60% | -9,02% | US$1.778.941.738 | US$13.759.667 | 105.435 BTCB |
| 205 |  Frax FRAX | US$0,9988 | 0,58% | 1,12% | US$1.176.451.437 | US$5.485.719 | 1.177.827.327 FRAX |
| 206 |  Wrapped BNB WBNB | US$276,50 | -0,53% | -15,78% | US$1.060.828.993 | US$160.484.011 | 3.836.667 WBNB |
| 207 |  BitTorrent BTTOLD | US$0,0006721 | 2,25% | -17,96% | US$665.413.546 | US$202.587 | 990.000.000.000 BTTOLD |
| 208 |  Huobi BTC HBTC | US$16.855,74 | 1,59% | -8,96% | US$656.859.742 | US$650.808 | 38.969 HBTC |
| 209 |  FTX Token FTT | US$1,84 | 24,49% | -66,73% | US$603.822.911 | US$121.203.926 | 328.895.112 FTT |
| 210 |  WEMIX WEMIX | US$1,48 | 2,68% | -5,57% | US$470.817.479 | US$70.086.756 | 318.421.502 WEMIX |
| 211 |  Tether Gold XAUT | US$1.763,65 | 0,69% | 3,55% | US$434.781.312 | US$150.765 | 246.524 XAUT |
| 212 |  Counos X CCXX | US$18,64 | -0,05% | -48,22% | US$333.914.941 | US$279.565 | 17.918.635 CCXX |
| 213 |  GensoKishi Metaverse MV | US$0,1841 | 2,59% | -7,82% | US$314.728.879 | US$516.005 | 1.709.312.901 MV |
| 214 |  NXM NXM | US$40,90 | 0,78% | -6,83% | US$269.722.513 | US$6.530,22 | 6.594.068 NXM |
| 215 |  Fruits FRTS | US$0,01207 | -1,58% | -12,92% | US$254.323.944 | US$658.469 | 21.066.845.547 FRTS |
| 216 |  DeFiChain DFI | US$0,4911 | 0,85% | -14,82% | US$250.834.466 | US$2.007.845 | 510.738.161 DFI |
| 217 |  Liquity USD LUSD | US$1,03 | -0,50% | -0,89% | US$191.809.473 | US$102.538 | 185.343.283 LUSD |
| 218 |  LINK LN | US$30,10 | 4,41% | -3,89% | US$188.503.583 | US$4.068.607 | 6.262.618 LN |
| 219 |  Rocket Pool RPL | US$16,93 | 5,33% | -6,35% | US$174.053.319 | US$561.672 | 10.279.742 RPL |
| 220 |  Bitgert BRISE | US$0,0000003612 | 3,05% | -15,22% | US$142.907.906 | US$2.595.960 | 395.688.215.721.653 BRISE |
| 221 |  Veritaseum VERI | US$62,36 | 5,19% | 2,80% | US$134.042.881 | US$37.855,13 | 2.149.646 VERI |
| 222 |  Baby Doge Coin BabyDoge | US$0,000000001165 | 1,13% | -10,19% | US$134.119.900 | US$3.480.343 | 115.113.333.036.839.008 BabyDoge |
| 223 |  STASIS EURO EURS | US$1,02 | 0,20% | 10,38% | US$126.888.152 | US$1.510.597 | 124.125.940 EURS |
| 224 |  HI HI | US$0,04101 | 0,72% | -10,90% | US$118.865.842 | US$715.768 | 2.898.698.243 HI |
| 225 |  VVS Finance VVS | US$0,000003963 | 6,00% | -29,88% | US$118.517.877 | US$1.319.153 | 29.904.948.984.089 VVS |
| 226 |  Telcoin TEL | US$0,001776 | 2,38% | -8,62% | US$114.011.666 | US$1.145.807 | 64.193.700.558 TEL |
| 227 |  Hashflow HFT | US$0,6368 | 8,01% | 0,00% | US$111.583.027 | US$144.828.209 | 175.229.156 HFT |
| 228 |  Venus USDC vUSDC | US$0,02172 | -0,02% | 0,11% | US$103.642.574 | US$9.512.893 | 4.771.015.133 vUSDC |
| 229 |  ZEON ZEON | US$0,003322 | 0,68% | 8,22% | US$101.419.979 | US$260.296 | 30.529.103.436 ZEON |
| 230 |  Safe SAFE | US$4,85 | 0,01% | -5,61% | US$101.082.885 | - | 20.835.499 SAFE |
| 231 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8993 | 1,99% | 0,49% | US$100.334.297 | US$262.642 | 111.567.264 USDX |
| 232 |  Decentralized Social DESO | US$10,76 | -10,83% | -13,64% | US$95.557.684 | US$1.151.443 | 8.884.536 DESO |
| 233 |  LUKSO LYXe | US$5,99 | -2,72% | -3,73% | US$91.706.104 | US$485.880 | 15.305.916 LYXe |
| 234 |  Sologenic SOLO | US$0,2279 | 3,21% | -7,03% | US$91.148.842 | US$1.002.703 | 399.947.699 SOLO |
| 235 |  DeXe DEXE | US$2,47 | 6,96% | -9,37% | US$89.928.600 | US$3.844.179 | 36.467.077 DEXE |
| 236 |  Ergo ERG | US$1,53 | -0,05% | -18,86% | US$89.482.051 | US$805.663 | 58.638.426 ERG |
| 237 |  AVINOC AVINOC | US$0,2179 | -0,53% | -2,03% | US$84.797.593 | US$395.041 | 389.244.472 AVINOC |
| 238 |  Creditcoin CTC | US$0,3888 | 4,01% | -13,18% | US$80.590.225 | US$12.040.296 | 207.254.279 CTC |
| 239 |  Volt Inu V2 VOLT | US$0,000001421 | 17,44% | 39,37% | US$77.825.844 | US$4.891.913 | 54.766.287.142.827 VOLT |
| 240 |  Frax Share FXS | US$4,71 | -0,28% | -15,30% | US$76.326.522 | US$2.523.318 | 16.209.405 FXS |
| 241 |  Kaspa KAS | US$0,005853 | -10,35% | 47,52% | US$76.734.760 | US$3.242.552 | 13.110.444.283 KAS |
| 242 |  Status SNT | US$0,02180 | 3,19% | -13,61% | US$75.639.997 | US$3.241.029 | 3.470.483.788 SNT |
| 243 |  Serum SRM | US$0,2881 | 27,20% | -48,33% | US$75.848.930 | US$319.167.714 | 263.244.669 SRM |
| 244 |  FUNToken FUN | US$0,006821 | 1,31% | -4,15% | US$74.782.031 | US$1.965.448 | 10.962.808.529 FUN |
| 245 |  S.S. Lazio Fan Token LAZIO | US$8,66 | 42,69% | 38,39% | US$74.465.935 | US$154.775.003 | 8.600.000 LAZIO |
| 246 |  Bifrost BFC | US$0,06953 | -1,24% | -8,66% | US$74.428.175 | US$867.818 | 1.070.413.399 BFC |
| 247 |  MVL MVL | US$0,003323 | -0,64% | -19,57% | US$73.458.484 | US$1.946.737 | 22.102.958.863 MVL |
| 248 |  Bancor BNT | US$0,3684 | 2,07% | -14,38% | US$73.268.330 | US$3.370.891 | 198.857.636 BNT |
| 249 |  Illuvium ILV | US$45,00 | 0,68% | -12,76% | US$73.151.724 | US$3.907.757 | 1.625.625 ILV |
| 250 |  Rakon RKN | US$0,3004 | 9,93% | -23,85% | US$72.958.339 | US$67.988,21 | 242.857.143 RKN |
Tabel di atas menampilkan halaman 5 dari total 185 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.