Data Historis Harga Kripto 15/11/2022
Daftar harga kripto yang direkam pada tanggal 15/11/2022, mencakup 9.244 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Trust Wallet Token TWT | US$1,95 | -14,03% | 68,18% | US$812.390.099 | US$274.420.358 | 416.649.900 TWT |
| 52 |  Gemini Dollar GUSD | US$1,01 | 0,57% | 0,98% | US$797.885.003 | US$711.785 | 790.461.550 GUSD |
| 53 |  Huobi Token HT | US$4,99 | 2,57% | -22,98% | US$765.019.255 | US$12.535.619 | 153.357.694 HT |
| 54 |  Bitcoin SV BSV | US$39,10 | -2,08% | -6,95% | US$751.622.851 | US$55.523.838 | 19.224.802 BSV |
| 55 |  KuCoin Token KCS | US$7,62 | -0,12% | -17,11% | US$749.760.123 | US$1.988.180 | 98.379.861 KCS |
| 56 |  USDD USDD | US$0,9860 | 0,40% | -0,48% | US$715.178.759 | US$34.429.693 | 725.332.040 USDD |
| 57 |  Axie Infinity AXS | US$7,23 | -0,30% | -8,71% | US$695.216.624 | US$87.745.532 | 96.194.371 AXS |
| 58 |  Maker MKR | US$707,41 | 1,60% | -0,53% | US$691.589.168 | US$19.932.447 | 977.631 MKR |
| 59 |  BitTorrent-New BTT | US$0,0000006830 | 0,74% | -4,59% | US$645.661.613 | US$11.039.879 | 945.326.125.000.000 BTT |
| 60 |  BitDAO BIT | US$0,3083 | 0,21% | -11,25% | US$644.701.002 | US$8.881.386 | 2.090.946.169 BIT |
| 61 |  Zcash ZEC | US$40,81 | 0,80% | -3,25% | US$640.949.060 | US$36.442.015 | 15.706.081 ZEC |
| 62 |  Neutrino USD USDN | US$0,9325 | 0,82% | -2,74% | US$634.344.369 | US$1.136.690 | 680.266.294 USDN |
| 63 |  IOTA MIOTA | US$0,2231 | 2,05% | -4,83% | US$620.113.914 | US$8.776.941 | 2.779.530.283 MIOTA |
| 64 |  PAX Gold PAXG | US$1.773,31 | 1,27% | 4,28% | US$576.696.101 | US$32.425.919 | 325.209 PAXG |
| 65 |  PancakeSwap CAKE | US$3,94 | -0,51% | -13,10% | US$576.602.960 | US$33.252.689 | 146.279.332 CAKE |
| 66 |  eCash XEC | US$0,00002942 | 1,89% | -11,05% | US$565.697.333 | US$9.711.931 | 19.226.373.423.303 XEC |
| 67 |  Aptos APT | US$4,34 | 3,64% | -19,25% | US$563.868.850 | US$193.401.338 | 130.000.000 APT |
| 68 |  Synthetix SNX | US$1,79 | -1,14% | -15,19% | US$547.323.710 | US$46.639.182 | 305.665.962 SNX |
| 69 |  Klaytn KLAY | US$0,1732 | -1,86% | -7,40% | US$522.403.780 | US$39.832.778 | 3.015.742.227 KLAY |
| 70 |  Neo NEO | US$6,79 | 1,30% | -8,52% | US$478.817.079 | US$27.204.636 | 70.538.831 NEO |
| 71 |  Fantom FTM | US$0,1879 | 3,53% | -12,69% | US$478.080.257 | US$94.232.931 | 2.545.006.273 FTM |
| 72 |  The Graph GRT | US$0,06421 | 0,77% | -14,95% | US$443.058.885 | US$20.069.376 | 6.900.000.000 GRT |
| 73 |  Mina MINA | US$0,5637 | 6,00% | -13,18% | US$418.464.922 | US$25.320.068 | 742.302.675 MINA |
| 74 |  EthereumPoW ETHW | US$3,90 | 3,43% | -15,95% | US$417.743.487 | US$39.077.227 | 107.181.729 ETHW |
| 75 |  Fei USD FEI | US$0,9812 | -0,81% | -0,83% | US$416.988.145 | US$583.985 | 424.996.178 FEI |
| 76 |  BinaryX BNX | US$149,54 | 1,40% | 0,61% | US$416.315.414 | US$8.586.565 | 2.783.888 BNX |
| 77 |  THORChain RUNE | US$1,23 | 3,46% | -9,55% | US$407.989.366 | US$45.759.699 | 330.688.061 RUNE |
| 78 |  Nexo NEXO | US$0,7146 | 0,34% | -20,71% | US$400.172.487 | US$7.136.873 | 560.000.011 NEXO |
| 79 |  GateToken GT | US$3,69 | 1,42% | -14,82% | US$399.950.150 | US$4.053.372 | 108.265.077 GT |
| 80 |  Dash DASH | US$34,30 | -0,21% | -10,46% | US$377.456.366 | US$60.140.666 | 11.005.073 DASH |
| 81 |  Lido DAO LDO | US$1,20 | 7,45% | -7,02% | US$375.988.858 | US$34.203.340 | 312.951.154 LDO |
| 82 |  Basic Attention Token BAT | US$0,2307 | 2,61% | -16,86% | US$345.000.307 | US$24.706.015 | 1.495.680.554 BAT |
| 83 |  Loopring LRC | US$0,2576 | 3,31% | -0,76% | US$342.625.608 | US$46.359.406 | 1.330.133.546 LRC |
| 84 |  GMX GMX | US$42,70 | 1,20% | 20,93% | US$341.217.571 | US$34.801.248 | 7.990.696 GMX |
| 85 |  Osmosis OSMO | US$1,17 | 2,52% | -13,17% | US$331.494.742 | US$11.723.603 | 282.464.369 OSMO |
| 86 |  1inch Network 1INCH | US$0,5307 | 3,17% | -4,69% | US$329.960.444 | US$23.581.173 | 621.731.573 1INCH |
| 87 |  Stacks STX | US$0,2435 | 10,68% | -11,88% | US$327.199.570 | US$84.327.793 | 1.343.967.279 STX |
| 88 |  Curve DAO Token CRV | US$0,6058 | -0,36% | -21,53% | US$322.043.423 | US$43.782.797 | 531.583.334 CRV |
| 89 |  Enjin Coin ENJ | US$0,3207 | 2,69% | -20,72% | US$320.728.195 | US$20.525.139 | 1.000.000.000 ENJ |
| 90 |  XDC Network XDC | US$0,02601 | 2,79% | -9,15% | US$320.059.203 | US$2.922.608 | 12.305.012.699 XDC |
| 91 |  Helium HNT | US$2,42 | -4,70% | -25,61% | US$316.118.368 | US$8.947.741 | 130.697.326 HNT |
| 92 |  Arweave AR | US$9,42 | 4,35% | -19,32% | US$314.466.711 | US$28.654.438 | 33.394.701 AR |
| 93 |  Casper CSPR | US$0,02911 | -0,09% | -21,63% | US$305.852.488 | US$11.558.449 | 10.507.000.684 CSPR |
| 94 |  Kava KAVA | US$0,9475 | 5,21% | -18,43% | US$306.030.952 | US$104.732.110 | 322.994.556 KAVA |
| 95 |  Compound COMP | US$40,98 | 6,08% | -2,56% | US$297.822.297 | US$30.999.153 | 7.267.152 COMP |
| 96 |  Zilliqa ZIL | US$0,02171 | 3,37% | -18,30% | US$293.972.864 | US$36.128.276 | 13.537.785.224 ZIL |
| 97 |  NEM XEM | US$0,03255 | 4,54% | -6,00% | US$292.932.586 | US$7.125.008 | 8.999.999.999 XEM |
| 98 |  ImmutableX IMX | US$0,4246 | -0,81% | -18,23% | US$288.507.086 | US$10.315.134 | 679.443.994 IMX |
| 99 |  Convex Finance CVX | US$4,07 | -0,39% | -7,25% | US$286.227.536 | US$10.571.071 | 70.412.333 CVX |
| 100 |  Decred DCR | US$19,52 | -2,09% | -16,47% | US$283.133.867 | US$2.651.712 | 14.507.757 DCR |
Tabel di atas menampilkan halaman 2 dari total 185 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.