Data Historis Harga Kripto 15/11/2022
Daftar harga kripto yang direkam pada tanggal 15/11/2022, mencakup 9.244 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Cobak Token CBK | US$0,5341 | 5,90% | -20,22% | US$27.572.573 | US$1.882.237 | 51.627.339 CBK |
| 452 |  Bounce Governance Token AUCTION | US$4,53 | 1,95% | -15,88% | US$27.644.875 | US$2.318.967 | 6.100.000 AUCTION |
| 453 |  Ellipsis EPS | US$0,03783 | -9,40% | -27,05% | US$27.380.342 | US$303.651 | 723.701.572 EPS |
| 454 |  Wanchain WAN | US$0,1398 | -1,32% | -16,65% | US$26.940.810 | US$562.640 | 192.701.891 WAN |
| 455 |  Elitium EUM | US$0,9644 | 12,05% | 33,20% | US$26.922.918 | US$322.784 | 27.916.379 EUM |
| 456 |  CLV CLV | US$0,06046 | 1,03% | -13,35% | US$26.769.967 | US$4.057.328 | 442.756.349 CLV |
| 457 |  Prosper PROS | US$1,38 | 24,97% | 39,72% | US$26.497.975 | US$49.116.028 | 19.244.765 PROS |
| 458 |  Tellor TRB | US$11,76 | 0,02% | -10,33% | US$26.677.615 | US$3.507.621 | 2.269.010 TRB |
| 459 |  DIA DIA | US$0,2998 | 1,58% | -13,72% | US$26.429.521 | US$1.650.485 | 88.163.785 DIA |
| 460 |  Tokenlon Network Token LON | US$0,5937 | -0,40% | -2,22% | US$26.457.020 | US$1.026.389 | 44.559.365 LON |
| 461 |  Groestlcoin GRS | US$0,3193 | -0,41% | -5,03% | US$25.966.668 | US$3.142.621 | 81.315.469 GRS |
| 462 |  Yield Guild Games YGG | US$0,2245 | 2,85% | -11,81% | US$26.119.300 | US$10.727.958 | 116.331.159 YGG |
| 463 |  Sweat Economy SWEAT | US$0,01271 | 1,46% | -25,16% | US$26.047.055 | US$770.523 | 2.049.222.600 SWEAT |
| 464 |  HUNT HUNT | US$0,2351 | 4,73% | -22,52% | US$25.949.546 | US$3.186.327 | 110.357.399 HUNT |
| 465 |  dKargo DKA | US$0,02558 | 7,00% | -22,28% | US$26.028.874 | US$1.092.326 | 1.017.709.366 DKA |
| 466 |  Argentine Football Association Fan Token ARG | US$6,81 | 8,91% | 10,98% | US$25.533.290 | US$7.495.357 | 3.746.912 ARG |
| 467 |  Flamingo FLM | US$0,08165 | 1,42% | -13,37% | US$25.498.849 | US$2.279.715 | 312.284.062 FLM |
| 468 |  Elastos ELA | US$1,26 | 19,12% | -0,78% | US$25.539.490 | US$1.508.171 | 20.346.868 ELA |
| 469 |  Komodo KMD | US$0,1877 | 1,77% | -12,39% | US$25.283.494 | US$325.140 | 134.682.824 KMD |
| 470 |  Kin KIN | US$0,00001223 | -28,27% | 17,15% | US$24.968.288 | US$536.692 | 2.042.205.856.150 KIN |
| 471 |  ICHI ICHI | US$4,95 | 1,68% | -11,49% | US$25.229.209 | US$546.733 | 5.099.638 ICHI |
| 472 |  Forta FORT | US$0,1554 | 2,41% | -2,75% | US$25.193.818 | US$253.500 | 162.129.566 FORT |
| 473 |  Gitcoin GTC | US$1,76 | -2,54% | -4,61% | US$24.978.279 | US$10.730.717 | 14.198.202 GTC |
| 474 |  MonaCoin MONA | US$0,3757 | 4,57% | -11,37% | US$24.696.902 | US$60.712,23 | 65.729.675 MONA |
| 475 |  Paris Saint-Germain Fan Token PSG | US$6,42 | 11,53% | 2,10% | US$24.655.472 | US$12.668.557 | 3.839.853 PSG |
| 476 |  Ultiledger ULT | US$0,009612 | -6,60% | -6,15% | US$27.262.704 | US$25.704,09 | 2.836.429.509 ULT |
| 477 |  Cult DAO CULT | US$0,000005737 | 0,59% | -9,53% | US$24.775.689 | US$1.499.811 | 4.318.690.730.920 CULT |
| 478 |  Neblio NEBL | US$1,26 | 2,56% | -6,63% | US$24.689.892 | US$1.604.987 | 19.659.617 NEBL |
| 479 |  Hoo Token HOO | US$0,2996 | 0,01% | -6,37% | US$24.699.369 | US$45,09 | 82.430.424 HOO |
| 480 |  Qredo QRDO | US$0,1272 | -0,39% | -30,09% | US$24.610.609 | US$770.438 | 193.424.462 QRDO |
| 481 |  Circuits of Value COVAL | US$0,01375 | 67,27% | 32,55% | US$24.558.661 | US$5.749.880 | 1.785.642.234 COVAL |
| 482 |  Wrapped KardiaChain WKAI | US$0,006114 | -1,94% | -7,22% | US$24.372.223 | US$274,16 | 3.986.300.000 WKAI |
| 483 |  Bitcoin Diamond BCD | US$0,1297 | -0,34% | -13,32% | US$24.193.103 | US$126.037 | 186.492.898 BCD |
| 484 |  Choise.com CHO | US$0,8876 | -1,13% | -1,65% | US$24.012.983 | US$410.991 | 27.054.855 CHO |
| 485 |  Beefy Finance BIFI | US$331,56 | 1,65% | -18,46% | US$23.872.564 | US$1.036.102 | 72.000 BIFI |
| 486 |  Brazil National Football Team Fan Token BFT | US$0,7960 | 15,83% | -7,85% | US$23.751.734 | US$440.074 | 29.840.000 BFT |
| 487 |  Petals PTS | US$0,002472 | -0,94% | -22,77% | US$23.790.512 | US$13.187,74 | 9.624.978.750 PTS |
| 488 |  Steem Dollars SBD | US$2,03 | 7,54% | -11,03% | US$23.849.652 | US$6.329.454 | 11.755.372 SBD |
| 489 |  FC Barcelona Fan Token BAR | US$4,38 | 11,25% | -2,71% | US$23.660.886 | US$18.689.645 | 5.403.325 BAR |
| 490 |  Guild of Guardians GOG | US$0,07623 | 0,88% | -51,59% | US$23.632.375 | US$966.256 | 310.000.000 GOG |
| 491 |  BitShares BTS | US$0,007874 | 2,36% | -16,33% | US$23.578.584 | US$2.014.266 | 2.994.550.000 BTS |
| 492 |  Unibright UBT | US$0,1573 | -2,51% | -15,42% | US$23.595.622 | US$34.122,78 | 149.999.999 UBT |
| 493 |  KILT Protocol KILT | US$0,4777 | 5,80% | -19,45% | US$23.610.366 | US$64.429,85 | 49.420.140 KILT |
| 494 |  Carry CRE | US$0,002638 | 1,89% | -25,90% | US$23.190.197 | US$994.735 | 8.790.810.727 CRE |
| 495 |  CoinLoan CLT | US$11,88 | -3,73% | -16,20% | US$23.173.678 | US$226.494 | 1.950.000 CLT |
| 496 |  Defigram DFG | US$2,31 | -0,31% | -27,87% | US$23.091.025 | US$155,90 | 10.000.000 DFG |
| 497 |  KardiaChain KAI | US$0,005744 | -1,72% | -12,26% | US$22.895.625 | US$359.395 | 3.986.300.000 KAI |
| 498 |  Akash Network AKT | US$0,2018 | 0,52% | -29,75% | US$22.975.155 | US$931.437 | 113.861.304 AKT |
| 499 |  Moss Coin MOC | US$0,05998 | 4,69% | -19,45% | US$22.768.174 | US$10.436.962 | 379.623.956 MOC |
| 500 |  Swarm BZZ | US$0,4722 | -2,06% | -12,00% | US$22.794.869 | US$2.647.903 | 48.272.905 BZZ |
Tabel di atas menampilkan halaman 10 dari total 185 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.