Data Historis Harga Kripto 15/11/2022
Daftar harga kripto yang direkam pada tanggal 15/11/2022, mencakup 9.244 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Yield App YLD | US$0,08077 | -0,97% | -3,57% | US$15.173.096 | US$220.531 | 187.860.838 YLD |
| 602 |  ZIMBOCASH ZASH | US$0,009653 | 1,96% | -7,63% | US$15.354.343 | US$1.081,16 | 1.590.616.010 ZASH |
| 603 |  Karura KAR | US$0,2100 | 2,07% | -12,63% | US$14.990.046 | US$585.565 | 71.388.889 KAR |
| 604 |  Waltonchain WTC | US$0,1839 | 3,11% | -16,15% | US$14.947.822 | US$583.879 | 81.268.293 WTC |
| 605 |  Mango MNGO | US$0,01484 | 19,77% | 8,77% | US$14.837.809 | US$80.662,66 | 1.000.000.000 MNGO |
| 606 |  DxChain Token DX | US$0,0002968 | -4,93% | -15,06% | US$14.840.085 | US$28.943,34 | 50.000.000.000 DX |
| 607 |  Dora Factory DORA | US$3,20 | -4,24% | -8,74% | US$14.775.868 | US$643.753 | 4.613.622 DORA |
| 608 |  Namecoin NMC | US$0,9956 | 0,76% | -6,68% | US$14.671.138 | US$5.095,64 | 14.736.400 NMC |
| 609 |  Measurable Data Token MDT | US$0,02160 | 2,86% | -16,04% | US$14.602.842 | US$735.449 | 676.157.013 MDT |
| 610 |  ApeSwap BANANA | US$0,07152 | 0,39% | -13,85% | US$14.576.268 | US$122.495 | 203.818.248 BANANA |
| 611 |  PARSIQ PRQ | US$0,08413 | 1,07% | -14,56% | US$14.572.406 | US$1.247.024 | 173.215.032 PRQ |
| 612 |  Tranchess CHESS | US$0,1764 | -1,97% | -15,63% | US$14.557.571 | US$1.013.122 | 82.546.919 CHESS |
| 613 |  Mithril MITH | US$0,01453 | 2,47% | -14,97% | US$14.528.953 | US$1.166.573 | 1.000.000.000 MITH |
| 614 |  BIDR BIDR | US$0,00006427 | 0,45% | 2,28% | US$14.506.421 | US$25.968.589 | 225.715.436.474 BIDR |
| 615 |  AirSwap AST | US$0,08237 | 5,27% | -20,21% | US$14.371.297 | US$311.211 | 174.479.533 AST |
| 616 |  MILC Platform MLT | US$0,1153 | 1,59% | -18,43% | US$14.346.523 | US$328.096 | 124.423.461 MLT |
| 617 |  HyperDAO HDAO | US$0,004171 | 2,09% | 0,27% | US$14.182.635 | US$5.114,85 | 3.400.000.000 HDAO |
| 618 |  Hathor HTR | US$0,05808 | 5,68% | -26,09% | US$13.896.113 | US$353.834 | 239.275.432 HTR |
| 619 |  Kleros PNK | US$0,02154 | 2,82% | -12,31% | US$13.937.226 | US$399.172 | 646.893.467 PNK |
| 620 |  SingularityDAO SDAO | US$0,2446 | 0,41% | -24,26% | US$13.871.059 | US$2.516.410 | 56.719.692 SDAO |
| 621 |  DerivaDAO DDX | US$0,5323 | -6,38% | -1,97% | US$13.888.913 | US$262.680 | 26.094.664 DDX |
| 622 |  Maro MARO | US$0,01857 | 6,44% | -10,56% | US$13.998.273 | US$155.606 | 753.686.321 MARO |
| 623 |  ApolloX APX | US$0,03305 | -4,38% | 19,79% | US$13.776.198 | US$955.476 | 416.767.060 APX |
| 624 |  EverRise RISE | US$0,0002172 | -1,29% | -13,93% | US$13.877.097 | US$12.597,26 | 63.879.133.973 RISE |
| 625 |  VIDT DAO VIDT | US$0,01781 | -89,03% | -96,33% | US$13.715.152 | US$2.318.281 | 770.011.370 VIDT |
| 626 |  Aion AION | US$0,02736 | 1,22% | -17,65% | US$13.721.607 | US$282.206 | 501.505.081 AION |
| 627 |  Neutrino Token NSBT | US$5,02 | -1,63% | -7,74% | US$13.747.270 | US$55.697,48 | 2.736.861 NSBT |
| 628 |  Vectorspace AI VXV | US$0,2878 | 7,78% | -13,79% | US$13.612.528 | US$95.289,52 | 47.299.594 VXV |
| 629 |  TE-FOOD TONE | US$0,02291 | 9,60% | -3,25% | US$13.536.138 | US$578.673 | 590.833.686 TONE |
| 630 |  Akropolis AKRO | US$0,002700 | 1,96% | -15,60% | US$13.501.140 | US$12.421.932 | 5.000.000.000 AKRO |
| 631 |  Metronome MET | US$0,9423 | 4,29% | -27,55% | US$13.475.044 | US$20.167,84 | 14.299.569 MET |
| 632 |  RIZON ATOLO | US$0,007058 | -0,20% | -29,16% | US$13.573.756 | US$303.288 | 1.923.174.453 ATOLO |
| 633 |  Bitball Treasure BTRS | US$29,90 | 0,01% | 58,93% | US$13.454.118 | - | 450.000 BTRS |
| 634 |  Obyte GBYTE | US$16,23 | 1,26% | -0,79% | US$13.429.485 | US$12.282,78 | 827.392 GBYTE |
| 635 |  Bitcoin 2 BTC2 | US$0,7472 | -17,16% | -25,70% | US$13.415.970 | US$772,01 | 17.954.211 BTC2 |
| 636 |  Phoenix PHB | US$0,3589 | -1,25% | -12,43% | US$13.327.807 | US$4.020.900 | 37.136.775 PHB |
| 637 |  DODO DODO | US$0,1205 | 3,81% | -4,62% | US$13.326.987 | US$18.177.278 | 110.551.965 DODO |
| 638 |  apM Coin APM | US$0,01561 | 2,88% | -28,27% | US$13.307.839 | US$2.636.943 | 852.500.000 APM |
| 639 |  PowerPool CVP | US$0,3255 | 1,87% | -16,09% | US$13.252.089 | US$4.799.106 | 40.710.886 CVP |
| 640 |  Shapeshift FOX Token FOX | US$0,03513 | 0,58% | 4,50% | US$13.248.394 | US$561.604 | 377.154.162 FOX |
| 641 |  Green Satoshi Token (SOL) GST | US$0,02416 | 0,05% | -12,72% | US$13.224.551 | US$19.259.842 | 547.271.606 GST |
| 642 |  Highstreet HIGH | US$1,06 | -1,96% | -18,05% | US$13.094.461 | US$3.626.204 | 12.302.500 HIGH |
| 643 |  Freeway Token FWT | US$0,001308 | 15,41% | -22,75% | US$13.082.535 | US$56.539,54 | 10.000.000.000 FWT |
| 644 |  Gifto GTO | US$0,01300 | 2,93% | -16,09% | US$12.991.442 | US$738.707 | 999.271.532 GTO |
| 645 |  Particl PART | US$0,9633 | -5,78% | 18,62% | US$12.139.041 | US$5.016,16 | 12.600.949 PART |
| 646 |  LeverFi LEVER | US$0,001001 | -2,82% | -19,36% | US$12.937.462 | US$3.107.076 | 12.920.376.191 LEVER |
| 647 |  Samoyedcoin SAMO | US$0,003516 | -1,67% | -37,23% | US$12.857.516 | US$1.155.567 | 3.657.134.467 SAMO |
| 648 |  KOK KOK | US$0,1195 | -0,69% | -22,77% | US$12.826.827 | US$732.886 | 107.333.422 KOK |
| 649 |  Clearpool CPOOL | US$0,04259 | 18,07% | -24,43% | US$12.493.352 | US$590.825 | 293.369.837 CPOOL |
| 650 |  Handshake HNS | US$0,02289 | 8,72% | -33,15% | US$12.461.022 | US$76.116,05 | 544.500.292 HNS |
Tabel di atas menampilkan halaman 13 dari total 185 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.