Data Historis Harga Kripto 15/11/2022
Daftar harga kripto yang direkam pada tanggal 15/11/2022, mencakup 9.244 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BitForex Token BF | US$0,001941 | -1,26% | -8,88% | US$8.324.020 | US$775.724 | 4.289.073.705 BF |
| 752 |  Diamond DMD | US$2,24 | 5,54% | -23,29% | US$8.327.003 | US$21.050,90 | 3.720.858 DMD |
| 753 |  Aventus AVT | US$1,38 | -5,98% | -19,14% | US$8.309.468 | US$106.013 | 6.000.000 AVT |
| 754 |  MileVerse MVC | US$0,003497 | -3,32% | -26,75% | US$8.438.312 | US$2.742.140 | 2.412.971.629 MVC |
| 755 |  XDEFI Wallet XDEFI | US$0,1492 | -8,36% | 72,10% | US$8.288.073 | US$982.468 | 55.554.791 XDEFI |
| 756 |  The Transfer Token TTT | US$0,07508 | 86,50% | -1,49% | US$8.260.934 | - | 110.021.588 TTT |
| 757 |  Pendle PENDLE | US$0,04303 | 21,00% | -15,74% | US$8.249.197 | US$358.912 | 191.694.450 PENDLE |
| 758 |  Pallapay PALLA | US$0,01105 | -0,24% | 0,87% | US$8.213.601 | US$47.765,13 | 743.546.427 PALLA |
| 759 |  BUX Token BUX | US$0,1414 | 10,27% | -15,90% | US$8.188.607 | US$140.013 | 57.904.773 BUX |
| 760 |  UniCrypt UNCX | US$251,54 | 1,83% | -11,17% | US$8.198.089 | US$38.617,26 | 32.592 UNCX |
| 761 |  BSCPAD BSCPAD | US$0,1021 | -4,00% | -12,08% | US$8.086.620 | US$67.128,74 | 79.211.621 BSCPAD |
| 762 |  RFOX RFOX | US$0,006198 | -0,03% | -17,74% | US$8.131.210 | US$272.254 | 1.312.000.760 RFOX |
| 763 |  SENSO SENSO | US$0,1152 | -3,05% | -28,15% | US$8.097.543 | US$380.830 | 70.269.127 SENSO |
| 764 |  Adappter Token ADP | US$0,007628 | 3,24% | -3,27% | US$8.035.220 | US$510.068 | 1.053.443.724 ADP |
| 765 |  ScPrime SCP | US$0,1779 | 3,27% | -7,40% | US$8.015.528 | US$6.519,89 | 45.054.459 SCP |
| 766 |  Lossless LSS | US$0,1442 | 0,09% | -25,05% | US$8.015.977 | US$198.359 | 55.572.672 LSS |
| 767 |  Global Coin Research GCR | US$1,99 | 0,00% | -0,94% | US$7.972.170 | - | 4.000.000 GCR |
| 768 |  BASIC BASIC | US$0,001067 | 9,91% | -15,71% | US$7.950.208 | US$80.057,62 | 7.449.287.997 BASIC |
| 769 |  WHALE WHALE | US$0,8675 | -0,74% | -5,53% | US$7.935.119 | US$1.804.999 | 9.146.791 WHALE |
| 770 |  King DAG KDAG | US$0,1459 | 6,47% | -5,66% | US$7.945.239 | US$199,92 | 54.451.545 KDAG |
| 771 |  Cajutel CAJ | US$5,80 | 0,69% | -4,15% | US$7.845.229 | - | 1.352.389 CAJ |
| 772 |  Counterparty XCP | US$2,98 | -5,34% | -9,45% | US$7.801.584 | US$40.703,22 | 2.613.892 XCP |
| 773 |  Insights Network INSTAR | US$0,03947 | 40,07% | 3,11% | US$7.765.256 | US$1.687,64 | 196.753.508 INSTAR |
| 774 |  TitanSwap TITAN | US$0,08328 | 3,59% | -10,34% | US$7.712.738 | US$3.505.805 | 92.615.119 TITAN |
| 775 |  Inter Milan Fan Token INTER | US$2,33 | 5,25% | -9,88% | US$7.735.081 | US$1.182.285 | 3.315.325 INTER |
| 776 |  Metars Genesis MRS | US$0,8564 | 2,92% | -20,61% | US$7.612.088 | US$582.400 | 8.888.950 MRS |
| 777 |  Marinade Staked SOL MSOL | US$15,23 | 1,59% | -40,40% | US$7.584.565 | US$7.068.977 | 498.000 MSOL |
| 778 |  SONM (BEP-20) SNM | US$0,1703 | 2,70% | -12,71% | US$7.563.467 | US$1.391.791 | 44.400.000 SNM |
| 779 |  Civilization CIV | US$0,02513 | 8,09% | 2,35% | US$7.538.782 | US$41.469,82 | 300.000.000 CIV |
| 780 |  Dvision Network DVI | US$0,02097 | 17,69% | -24,46% | US$8.837.426 | US$685.855 | 421.396.290 DVI |
| 781 |  Zebec Protocol ZBC | US$0,01028 | 1,92% | -16,73% | US$7.526.752 | US$3.184.684 | 732.333.103 ZBC |
| 782 |  Findora FRA | US$0,001512 | -18,45% | -39,23% | US$6.967.161 | US$175.200 | 4.607.627.719 FRA |
| 783 |  GoChain GO | US$0,006223 | 4,67% | -10,03% | US$7.459.978 | US$111.675 | 1.198.812.985 GO |
| 784 |  UniLend UFT | US$0,2396 | 1,91% | -10,12% | US$7.439.146 | US$3.109.152 | 31.052.564 UFT |
| 785 |  Galatasaray Fan Token GAL | US$1,78 | 2,81% | 2,69% | US$7.297.507 | US$3.224.178 | 4.094.238 GAL |
| 786 |  Ariva ARV | US$0,0001017 | -0,81% | -13,13% | US$7.378.561 | US$1.386.824 | 72.553.169.190 ARV |
| 787 |  Vita Inu VINU | US$0,00000001483 | 6,71% | -15,83% | US$7.259.778 | US$2.600.867 | 489.581.150.576.680 VINU |
| 788 |  FOAM FOAM | US$0,02293 | 2,81% | -7,18% | US$7.257.793 | US$545,43 | 316.571.950 FOAM |
| 789 |  GoCrypto Token GOC | US$0,02959 | 2,83% | -22,46% | US$7.257.319 | US$181.542 | 245.278.438 GOC |
| 790 |  Cere Network CERE | US$0,004599 | -2,83% | -6,68% | US$7.292.461 | US$798.693 | 1.585.541.574 CERE |
| 791 |  League of Kingdoms Arena LOKA | US$0,2865 | 0,42% | -22,34% | US$7.191.212 | US$3.039.755 | 25.100.000 LOKA |
| 792 |  Gari Network GARI | US$0,03569 | 3,69% | -16,98% | US$7.071.356 | US$751.146 | 198.157.535 GARI |
| 793 |  Crypterium CRPT | US$0,08776 | -6,37% | -6,87% | US$7.097.846 | US$1.595.139 | 80.880.852 CRPT |
| 794 |  LBRY Credits LBC | US$0,01077 | 0,60% | -10,55% | US$7.047.760 | US$20.886,61 | 654.237.215 LBC |
| 795 |  Epic Cash EPIC | US$0,4591 | 4,49% | -11,28% | US$7.022.637 | US$6.324,89 | 15.296.776 EPIC |
| 796 |  Cratos CRTS | US$0,0001993 | 5,45% | -20,02% | US$6.977.456 | US$1.626.976 | 35.002.669.835 CRTS |
| 797 |  Hacken Token HAI | US$0,01464 | 0,96% | -18,48% | US$6.945.744 | US$876.115 | 474.371.758 HAI |
| 798 |  NewYork Exchange NYE | US$0,9710 | 2,47% | -1,91% | US$6.884.380 | US$9.623,26 | 7.090.060 NYE |
| 799 |  Emirex Token EMRX | US$0,2517 | 3,91% | 15,79% | US$6.860.887 | US$170.714 | 27.258.765 EMRX |
| 800 |  HAPI Protocol HAPI | US$9,70 | 3,09% | -22,94% | US$6.837.330 | US$736.882 | 705.017 HAPI |
Tabel di atas menampilkan halaman 16 dari total 185 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.