Data Historis Harga Kripto 15/11/2022
Daftar harga kripto yang direkam pada tanggal 15/11/2022, mencakup 9.244 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  NuriFootBall NRFB | US$0,02219 | 31,51% | 107,00% | US$4.465.429 | US$517.591 | 201.230.000 NRFB |
| 902 |  Cream Finance CREAM | US$7,29 | -0,60% | -21,77% | US$4.492.010 | US$945.461 | 616.378 CREAM |
| 903 |  AXIS Token AXIS | US$0,01398 | 0,92% | 79,80% | US$4.478.446 | US$157,71 | 320.303.188 AXIS |
| 904 |  ChainGuardians CGG | US$0,07277 | -0,36% | -13,97% | US$4.473.503 | US$255.978 | 61.478.209 CGG |
| 905 |  Buying.com BUY | US$0,01348 | -1,52% | -7,87% | US$4.471.204 | US$425.048 | 331.789.518 BUY |
| 906 |  NFT Worlds WRLD | US$0,006856 | 6,56% | -5,64% | US$4.464.172 | US$55.520,34 | 651.090.665 WRLD |
| 907 |  Sentinel DVPN | US$0,0003438 | 4,18% | -22,62% | US$4.456.253 | US$68.166,97 | 12.960.517.781 DVPN |
| 908 |  Nakamoto Games NAKA | US$0,06090 | 3,36% | -11,47% | US$4.406.685 | US$346.956 | 72.360.517 NAKA |
| 909 |  Trabzonspor Fan Token TRA | US$1,12 | 3,74% | -6,23% | US$4.384.709 | US$1.045.655 | 3.923.337 TRA |
| 910 |  Enecuum ENQ | US$0,02159 | -4,92% | -25,20% | US$4.402.416 | US$474.327 | 203.872.252 ENQ |
| 911 |  AnimalGo GOM2 | US$0,004561 | 5,42% | -10,36% | US$4.409.489 | US$1.088.379 | 966.864.393 GOM2 |
| 912 |  MetaSoccer MSU | US$0,03794 | -0,82% | -3,58% | US$4.411.738 | US$41.030,78 | 116.279.055 MSU |
| 913 |  ChainX PCX | US$0,3504 | -4,85% | -31,49% | US$4.381.891 | US$89.189,83 | 12.505.375 PCX |
| 914 |  #MetaHash MHC | US$0,001213 | 3,74% | -10,47% | US$4.367.092 | US$15.616,22 | 3.601.074.687 MHC |
| 915 |  Zynecoin ZYN | US$0,1595 | 14,22% | 1,80% | US$5.217.962 | US$173.878 | 32.713.186 ZYN |
| 916 |  Bitrue Coin BTR | US$0,03318 | 5,67% | -23,58% | US$4.360.860 | US$4.461.109 | 131.421.228 BTR |
| 917 |  Project WITH WIKEN | US$0,005019 | 0,62% | -24,06% | US$4.308.055 | US$88.236,08 | 858.338.828 WIKEN |
| 918 |  Monavale MONA | US$409,84 | -3,41% | -15,56% | US$4.268.095 | US$231.019 | 10.414 MONA |
| 919 |  Factom FCT | US$0,4052 | 1,60% | -8,93% | US$4.239.619 | - | 10.462.235 FCT |
| 920 |  Mobilian Coin MBN | US$0,02975 | 63,24% | 54,30% | US$4.210.033 | - | 141.494.300 MBN |
| 921 |  The Coop Network GMD | US$0,01907 | 59,31% | 150,23% | US$4.198.217 | US$961.807 | 220.128.710 GMD |
| 922 |  MASQ MASQ | US$0,1638 | 4,64% | -16,70% | US$4.187.234 | US$299.302 | 25.560.579 MASQ |
| 923 |  Tadpole Finance TAD | US$4,20 | 138,32% | 135,93% | US$4.189.978 | - | 998.721 TAD |
| 924 |  TrustVerse TRV | US$0,005518 | 15,60% | -15,71% | US$4.182.643 | US$80.565,20 | 758.025.258 TRV |
| 925 |  ASTA ASTA | US$0,001980 | -3,73% | -6,22% | US$4.158.159 | US$100.820 | 2.099.999.990 ASTA |
| 926 |  BetU BETU | US$0,03850 | 1,17% | -19,46% | US$4.143.051 | US$211.212 | 107.608.038 BETU |
| 927 |  POA Network POA | US$0,01399 | 220,60% | -1,94% | US$4.127.621 | US$1,90 | 294.965.004 POA |
| 928 |  SIDUS SIDUS | US$0,001286 | -4,59% | -20,61% | US$4.112.320 | US$172.970 | 3.197.167.565 SIDUS |
| 929 |  Valor Token VALOR | US$0,2030 | 7,67% | -3,13% | US$4.066.829 | US$151.517 | 20.036.000 VALOR |
| 930 |  Santiment Network Token SAN | US$0,06398 | -0,60% | -18,64% | US$4.049.444 | US$391,33 | 63.293.579 SAN |
| 931 |  TRVL TRVL | US$0,03392 | -0,86% | -19,25% | US$4.027.693 | US$132.205 | 118.741.784 TRVL |
| 932 |  REVV REVV | US$0,01444 | 3,76% | -10,75% | US$4.018.048 | US$306.487 | 278.270.642 REVV |
| 933 |  Venus LINK vLINK | US$0,1301 | 2,48% | -16,44% | US$4.022.438 | US$91.750,62 | 30.907.312 vLINK |
| 934 |  CACHE Gold CGT | US$57,49 | 0,83% | 5,93% | US$4.019.805 | US$7.312,89 | 69.924 CGT |
| 935 |  Grin GRIN | US$0,04078 | 0,24% | -7,43% | US$4.005.324 | US$273.968 | 98.212.860 GRIN |
| 936 |  Cashaa CAS | US$0,004895 | 12,87% | -27,03% | US$4.011.376 | US$156.004 | 819.528.005 CAS |
| 937 |  DeHub DEHUB | US$0,001061 | 0,01% | -0,09% | US$3.998.014 | - | 3.767.887.917 DEHUB |
| 938 |  HyperCash HC | US$0,08843 | 10,83% | -2,83% | US$3.985.605 | US$444.865 | 45.071.909 HC |
| 939 |  Kromatika KROM | US$0,04939 | 52,32% | 57,84% | US$3.964.740 | US$807.587 | 80.280.675 KROM |
| 940 |  Kasta KASTA | US$0,03051 | 3,42% | -8,30% | US$3.966.254 | US$290.906 | 129.983.580 KASTA |
| 941 |  Vidya VIDYA | US$0,09751 | -1,09% | -29,18% | US$3.938.001 | US$195.498 | 40.384.379 VIDYA |
| 942 |  bitCNY BITCNY | US$0,1397 | 1,50% | 2,35% | US$3.945.968 | US$3.167.236 | 28.245.600 BITCNY |
| 943 |  Stader SD | US$0,3872 | -5,39% | -9,54% | US$3.929.671 | US$492.918 | 10.149.100 SD |
| 944 |  Solanium SLIM | US$0,03918 | 7,46% | -33,56% | US$3.918.068 | US$1.309.756 | 100.000.000 SLIM |
| 945 |  Govi GOVI | US$0,2290 | 0,35% | -10,04% | US$3.881.489 | US$677.795 | 16.950.146 GOVI |
| 946 |  Mysterium MYST | US$0,1939 | 1,95% | -23,81% | US$3.883.555 | US$59.233,91 | 20.033.628 MYST |
| 947 |  Origin Dollar Governance OGV | US$0,004508 | -1,80% | -4,18% | US$3.875.575 | US$245.362 | 859.782.377 OGV |
| 948 |  Muse MUSE | US$7,60 | -15,66% | 39,73% | US$3.866.990 | US$2.128.937 | 508.554 MUSE |
| 949 |  GAMEE GMEE | US$0,009927 | 2,55% | -27,41% | US$3.852.133 | US$127.506 | 388.043.451 GMEE |
| 950 |  DSLA Protocol DSLA | US$0,0007006 | -4,38% | -15,87% | US$3.847.732 | US$379.891 | 5.491.802.966 DSLA |
Tabel di atas menampilkan halaman 19 dari total 185 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.