Data Historis Harga Kripto 15/11/2022
Daftar harga kripto yang direkam pada tanggal 15/11/2022, mencakup 9.244 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Skeb Coin SKEB | US$0,008248 | 33,97% | 5,68% | US$3.851.068 | US$291.274 | 466.900.000 SKEB |
| 952 |  Napoli Fan Token NAP | US$2,82 | 4,05% | -0,71% | US$3.813.680 | US$623.338 | 1.350.192 NAP |
| 953 |  DogeBonk DOBO | US$0,000000006464 | -0,49% | -28,98% | US$3.768.237 | US$5.628,64 | 582.959.739.166.037 DOBO |
| 954 |  Oxbull.tech OXB | US$0,5230 | -1,26% | -19,81% | US$3.793.342 | US$1.765,73 | 7.252.785 OXB |
| 955 |  Polkamarkets POLK | US$0,04289 | 1,68% | -23,04% | US$3.797.870 | US$103.143 | 88.554.618 POLK |
| 956 |  1World 1WO | US$0,1015 | 0,52% | 0,62% | US$3.777.979 | US$6.339,60 | 37.219.453 1WO |
| 957 |  Jobchain JOB | US$0,0003812 | 6,09% | -9,20% | US$3.760.761 | US$420,50 | 9.864.586.781 JOB |
| 958 |  GPEX GPX | US$0,4764 | 5,32% | 16,92% | US$3.709.129 | US$12.163,61 | 7.785.806 GPX |
| 959 |  saffron.finance SFI | US$40,60 | 6,08% | -6,63% | US$3.734.162 | US$37.747,78 | 91.983 SFI |
| 960 |  Poolz Finance POOLZ | US$0,9817 | -8,01% | -24,24% | US$3.713.221 | US$173.120 | 3.782.410 POOLZ |
| 961 |  BioPassport Token BIOT | US$0,002135 | 36,02% | 1,08% | US$3.747.327 | US$910.721 | 1.755.103.460 BIOT |
| 962 |  Minter Network BIP | US$0,0005751 | -2,60% | -17,53% | US$3.718.220 | US$837,33 | 6.465.829.385 BIP |
| 963 |  Star Atlas DAO POLIS | US$0,1740 | -3,70% | -25,08% | US$3.759.051 | US$191.335 | 21.600.000 POLIS |
| 964 |  Fenerbahçe Token FB | US$1,69 | 2,10% | -8,35% | US$3.692.016 | US$952.368 | 2.180.000 FB |
| 965 |  Zano ZANO | US$0,3237 | 2,69% | -7,34% | US$3.699.577 | US$43.518,70 | 11.429.821 ZANO |
| 966 |  Newton NEW | US$0,0001785 | 0,32% | -8,69% | US$3.672.154 | US$48.790,99 | 20.571.994.592 NEW |
| 967 |  Deri Protocol DERI | US$0,02100 | -3,58% | -11,29% | US$3.656.279 | US$129.613 | 174.073.922 DERI |
| 968 |  Atari Token ATRI | US$0,002468 | 2,77% | -16,77% | US$3.655.127 | US$599,67 | 1.481.092.185 ATRI |
| 969 |  Edgeless EDG | US$0,02991 | -11,84% | -12,04% | US$3.653.924 | US$282,66 | 122.146.967 EDG |
| 970 |  CumRocket CUMMIES | US$0,002771 | 2,06% | -9,14% | US$3.658.495 | US$152.835 | 1.320.428.309 CUMMIES |
| 971 |  EPIK Prime EPIK | US$0,006316 | -3,22% | -24,72% | US$3.641.413 | US$149.278 | 576.506.867 EPIK |
| 972 |  ShareToken SHR | US$0,001531 | -2,94% | -11,18% | US$3.629.014 | US$59.240,21 | 2.370.272.782 SHR |
| 973 |  OpenOcean OOE | US$0,02135 | -1,03% | -7,63% | US$3.613.100 | US$971.704 | 169.203.846 OOE |
| 974 |  Fuse Network FUSE | US$0,06476 | 0,24% | -16,21% | US$3.564.974 | US$443.669 | 55.045.523 FUSE |
| 975 |  NanoByte Token NBT | US$0,005291 | -5,27% | 10,08% | US$3.571.181 | US$89.147,16 | 675.001.064 NBT |
| 976 |  Torum XTM | US$0,02102 | 0,94% | -14,18% | US$3.549.616 | US$440.819 | 168.896.597 XTM |
| 977 |  Vivid Labs VID | US$0,02139 | -9,51% | -39,63% | US$3.551.925 | US$34.739,69 | 166.087.301 VID |
| 978 |  DeFi Yield Protocol DYP | US$0,1502 | 2,33% | -0,80% | US$3.548.393 | US$597.742 | 23.631.124 DYP |
| 979 |  Navcoin NAV | US$0,04714 | -1,02% | -19,09% | US$3.528.694 | US$256,41 | 74.856.222 NAV |
| 980 |  Exeedme XED | US$0,03899 | 5,13% | -33,77% | US$3.502.778 | US$151.267 | 89.830.976 XED |
| 981 |  dHedge DAO DHT | US$0,09948 | 1,75% | -11,75% | US$3.501.552 | US$32.113,64 | 35.199.267 DHT |
| 982 |  Aurory AURY | US$0,3633 | -20,79% | -65,01% | US$3.487.934 | US$142.529 | 9.600.000 AURY |
| 983 |  Kylin KYL | US$0,01287 | 4,74% | -30,03% | US$3.478.492 | US$238.003 | 270.259.840 KYL |
| 984 |  Glitch GLCH | US$0,04373 | 2,86% | -7,68% | US$3.467.433 | US$52.763,82 | 79.282.952 GLCH |
| 985 |  Era Token (Era7) ERA | US$0,07456 | -0,19% | -4,01% | US$3.431.353 | US$77.170,78 | 46.021.643 ERA |
| 986 |  ChangeNOW Token NOW | US$0,04044 | 2,67% | -5,42% | US$3.429.297 | US$46,44 | 84.803.670 NOW |
| 987 |  UFC Fan Token UFC | US$1,51 | 10,52% | -3,05% | US$3.404.085 | US$243.310 | 2.250.064 UFC |
| 988 |  ROOBEE ROOBEE | US$0,0008333 | 0,08% | -34,53% | US$3.418.135 | US$1.056.932 | 4.102.063.740 ROOBEE |
| 989 |  QASH QASH | US$0,009734 | -26,80% | -47,13% | US$3.406.903 | US$56.927,87 | 350.000.000 QASH |
| 990 |  Raiden Network Token RDN | US$0,05084 | -3,27% | -8,16% | US$3.395.511 | US$42.020,42 | 66.793.931 RDN |
| 991 |  InsurAce INSUR | US$0,07557 | 0,12% | -18,73% | US$3.392.514 | US$245.487 | 44.891.926 INSUR |
| 992 |  BaaSid BAAS | US$0,0005449 | -13,42% | 1,08% | US$3.323.828 | US$158.746 | 6.100.000.000 BAAS |
| 993 |  PKT PKT | US$0,0009969 | -3,79% | -9,85% | US$3.337.660 | US$91.565,69 | 3.347.942.066 PKT |
| 994 |  OTOCASH OTO | US$0,08992 | 0,01% | -0,09% | US$3.310.970 | - | 36.820.604 OTO |
| 995 |  DeFine DFA | US$0,05874 | 5,89% | -29,74% | US$3.299.836 | US$279.871 | 56.181.518 DFA |
| 996 |  vEmpire DDAO VEMP | US$0,01892 | 3,95% | -12,82% | US$3.286.784 | US$1.970.733 | 173.684.291 VEMP |
| 997 |  Dfyn Network DFYN | US$0,02040 | 1,07% | -21,97% | US$3.279.024 | US$207.545 | 160.763.717 DFYN |
| 998 |  Decimal DEL | US$0,03814 | 1,12% | -1,64% | US$3.286.662 | US$157.177 | 86.184.149 DEL |
| 999 |  Impossible Finance Launchpad IDIA | US$0,07258 | -1,59% | -12,46% | US$3.266.024 | US$18.487,45 | 45.000.000 IDIA |
| 1000 |  Tokamak Network TON | US$1,18 | 5,35% | -13,77% | US$3.221.737 | US$2.572.631 | 2.727.340 TON |
Tabel di atas menampilkan halaman 20 dari total 185 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.