Data Historis Harga Kripto 15/11/2022
Daftar harga kripto yang direkam pada tanggal 15/11/2022, mencakup 9.244 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  iMe Lab LIME | US$0,007768 | 45,10% | 38,91% | US$1.915.349 | US$1.410.806 | 246.569.585 LIME |
| 1152 |  Göztepe S.K. Fan Token GOZ | US$0,8703 | 1,81% | -10,62% | US$1.903.495 | US$504.577 | 2.187.179 GOZ |
| 1153 |  Aurora AOA | US$0,0001950 | 2,26% | -18,37% | US$1.945.486 | US$49.655,66 | 9.975.060.788 AOA |
| 1154 |  Metaverse ETP ETP | US$0,02350 | 2,94% | -10,57% | US$1.902.210 | US$31.415,69 | 80.960.938 ETP |
| 1155 |  MetaPets METAPETS | US$0,000000000037 | -0,85% | -20,33% | US$1.896.201 | US$3.263,90 | 51.587.381.174.314.000 METAPETS |
| 1156 |  Landshare LAND | US$0,6096 | -3,05% | -9,39% | US$1.882.215 | US$32.796,65 | 3.087.510 LAND |
| 1157 |  SparkPoint SRK | US$0,0002117 | -5,27% | -32,77% | US$1.874.481 | US$192.446 | 8.853.724.090 SRK |
| 1158 |  TriumphX TRIX | US$0,0003662 | -19,02% | -28,24% | US$1.875.961 | US$72.065,00 | 5.122.191.387 TRIX |
| 1159 |  SpaceChain SPC | US$0,006096 | 1,30% | -11,53% | US$1.872.533 | US$1.752,19 | 307.182.730 SPC |
| 1160 |  Offshift XFT | US$0,3134 | 1,75% | -19,04% | US$1.871.112 | US$38.677,87 | 5.969.500 XFT |
| 1161 |  MetagamZ METAG | US$0,0001851 | -0,52% | -18,47% | US$1.851.487 | US$23.686,76 | 10.000.000.000 METAG |
| 1162 |  SpiritSwap SPIRIT | US$0,005428 | 5,89% | -12,95% | US$1.840.757 | US$503.009 | 339.124.522 SPIRIT |
| 1163 |  Geeq GEEQ | US$0,06780 | -1,70% | -29,75% | US$1.888.571 | US$273.657 | 27.855.558 GEEQ |
| 1164 |  Smart MFG MFG | US$0,004928 | 0,51% | -15,78% | US$1.834.919 | US$15.029,06 | 372.349.663 MFG |
| 1165 |  Sonar PING | US$0,0006824 | -3,79% | -14,80% | US$1.844.720 | US$33.324,31 | 2.703.464.935 PING |
| 1166 |  WeWay WWY | US$0,006070 | -8,70% | -38,19% | US$1.843.551 | US$1.285.999 | 303.738.270 WWY |
| 1167 |  Swingby SWINGBY | US$0,002040 | 6,95% | -10,29% | US$1.805.398 | US$135.152 | 884.941.570 SWINGBY |
| 1168 |  0xBitcoin 0xBTC | US$0,1616 | 0,89% | 10,31% | US$1.568.214 | US$92.546,54 | 9.706.750 0xBTC |
| 1169 |  Ispolink ISP | US$0,0006484 | -1,95% | -9,48% | US$1.787.197 | US$498.429 | 2.756.425.785 ISP |
| 1170 |  SafeCoin SAFE | US$0,06391 | -17,21% | -24,42% | US$1.772.413 | US$143,95 | 27.735.063 SAFE |
| 1171 |  SIBCoin SIB | US$0,08949 | 1,60% | -8,93% | US$1.771.045 | - | 19.790.761 SIB |
| 1172 |  Lightning LIGHT | US$0,02758 | -1,07% | -20,55% | US$1.772.591 | US$249,30 | 64.269.692 LIGHT |
| 1173 |  Litecoin Cash LCC | US$0,002291 | 2,10% | -6,83% | US$1.764.453 | US$182,95 | 770.332.981 LCC |
| 1174 |  AntiMatter Governance Token MATTER | US$0,05614 | -1,17% | -32,42% | US$1.757.126 | US$218.591 | 31.301.449 MATTER |
| 1175 |  Isiklar Coin ISIKC | US$0,3256 | -1,36% | 1,68% | US$1.724.268 | US$173.614 | 5.295.305 ISIKC |
| 1176 |  Velo VELO | US$0,001415 | -1,13% | -30,93% | US$1.740.820 | US$1.093.468 | 1.229.925.310 VELO |
| 1177 |  Sarcophagus SARCO | US$0,1108 | 0,84% | -11,12% | US$1.733.553 | - | 15.652.227 SARCO |
| 1178 |  Bridge Oracle BRG | US$0,0002056 | 3,56% | -4,67% | US$1.645.259 | US$744.485 | 8.002.167.205 BRG |
| 1179 |  suterusu SUTER | US$0,0004499 | -1,51% | -19,62% | US$1.734.389 | US$46.456,95 | 3.855.040.000 SUTER |
| 1180 |  X World Games XWG | US$0,001185 | 0,85% | -33,92% | US$1.729.815 | US$638.452 | 1.459.870.498 XWG |
| 1181 |  Konomi Network KONO | US$0,01715 | -5,31% | -30,74% | US$1.715.184 | US$136.586 | 100.000.000 KONO |
| 1182 |  RioDeFi RFUEL | US$0,005660 | 1,12% | -18,49% | US$1.712.385 | US$439.214 | 302.550.838 RFUEL |
| 1183 |  HoDooi.com HOD | US$0,003467 | 4,95% | -46,69% | US$1.705.243 | US$197.568 | 491.857.217 HOD |
| 1184 |  DRIFE DRF | US$0,001960 | 3,51% | 14,05% | US$1.705.859 | US$17.802,80 | 870.351.344 DRF |
| 1185 |  EOS Force EOSC | US$0,001763 | -9,98% | -21,31% | US$1.700.103 | US$81.391,68 | 964.070.125 EOSC |
| 1186 |  Wicrypt WNT | US$0,07487 | 1,82% | 6,23% | US$1.712.034 | US$111.824 | 22.865.355 WNT |
| 1187 |  VeriDocGlobal VDG | US$0,0001627 | 0,82% | -6,08% | US$1.692.130 | US$61.741,72 | 10.398.664.245 VDG |
| 1188 |  Bloom BLT | US$0,02978 | 19,30% | -7,37% | US$1.686.947 | US$2.228,42 | 56.642.697 BLT |
| 1189 |  DAFI Protocol DAFI | US$0,002796 | 0,83% | -14,80% | US$1.683.290 | US$170.950 | 602.046.381 DAFI |
| 1190 |  Tarot TAROT | US$0,03809 | 3,04% | -13,62% | US$1.671.059 | US$39.339,55 | 43.866.910 TAROT |
| 1191 |  Einsteinium EMC2 | US$0,007429 | 3,96% | -10,96% | US$1.656.573 | US$1.572,37 | 222.983.391 EMC2 |
| 1192 |  DeepBrain Chain DBC | US$0,0005171 | -8,45% | -16,83% | US$1.654.752 | US$166.916 | 3.200.000.000 DBC |
| 1193 |  New BitShares NBS | US$0,0006353 | 2,14% | -9,00% | US$1.656.747 | US$236.118 | 2.607.670.560 NBS |
| 1194 |  Safe Haven SHA | US$0,0005498 | -1,96% | -21,42% | US$1.652.614 | US$364.561 | 3.005.855.396 SHA |
| 1195 |  unFederalReserve eRSDL | US$0,003737 | 0,86% | -13,29% | US$1.647.952 | US$5.214,42 | 441.029.281 eRSDL |
| 1196 |  Idle IDLE | US$0,2547 | 14,22% | -13,75% | US$1.647.587 | US$8.661,57 | 6.468.195 IDLE |
| 1197 |  Bend DAO BEND | US$0,004301 | 2,74% | -8,01% | US$1.645.006 | US$211.466 | 382.458.902 BEND |
| 1198 |  Kava Swap SWP | US$0,04854 | -7,30% | -29,24% | US$1.643.315 | US$51.031,26 | 33.854.166 SWP |
| 1199 |  ROCO FINANCE ROCO | US$0,09448 | 0,28% | -13,38% | US$1.634.453 | US$94.984,86 | 17.298.805 ROCO |
| 1200 |  BlockWallet BLANK | US$0,08392 | -23,84% | 85,05% | US$1.627.669 | US$907.447 | 19.394.814 BLANK |
Tabel di atas menampilkan halaman 24 dari total 185 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.