Data Historis Harga Kripto 15/11/2022
Daftar harga kripto yang direkam pada tanggal 15/11/2022, mencakup 9.244 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Ubiq UBQ | US$0,02807 | -1,59% | -19,41% | US$1.196.078 | US$6.142,49 | 42.609.099 UBQ |
| 1302 |  Eminer EM | US$0,0008212 | 4,58% | -24,94% | US$1.194.504 | US$8.539,16 | 1.454.500.099 EM |
| 1303 |  CyberVein CVT | US$0,001127 | -5,21% | -10,92% | US$1.194.768 | US$52.617,72 | 1.060.404.496 CVT |
| 1304 |  Seascape Crowns CWS | US$0,3152 | 1,75% | -19,91% | US$1.190.641 | US$128.033 | 3.776.828 CWS |
| 1305 |  Hydro Protocol HOT | US$0,001696 | 0,31% | -1,88% | US$1.190.605 | US$12.196,52 | 702.000.000 HOT |
| 1306 |  Wagerr WGR | US$0,005486 | -2,12% | -20,73% | US$1.189.225 | US$332,13 | 216.761.204 WGR |
| 1307 |  Idavoll DAO IDV | US$0,001309 | -2,28% | -27,55% | US$1.189.023 | US$82.356,18 | 908.258.640 IDV |
| 1308 |  CBC.network CBC | US$0,007599 | 0,80% | -11,03% | US$1.184.374 | US$61.498,63 | 155.864.701 CBC |
| 1309 |  SmartMesh SMT | US$0,0008887 | -2,94% | -28,67% | US$1.191.339 | US$48.981,92 | 1.340.519.343 SMT |
| 1310 |  Bibox Token BIX | US$0,01382 | -1,69% | -9,67% | US$1.180.374 | US$591.141 | 85.430.525 BIX |
| 1311 |  Spheroid Universe SPH | US$0,009395 | 19,38% | -32,37% | US$1.173.599 | US$22.529,82 | 124.912.048 SPH |
| 1312 |  GameZone GZONE | US$0,01820 | 5,48% | -23,75% | US$1.162.708 | US$53.352,76 | 63.890.302 GZONE |
| 1313 |  EXRNchain EXRN | US$0,00001252 | 0,82% | -6,08% | US$1.157.856 | - | 92.500.000.000 EXRN |
| 1314 |  INT INT | US$0,002361 | -0,42% | -12,66% | US$1.148.628 | US$122.187 | 486.577.385 INT |
| 1315 |  Crabada CRA | US$0,005904 | 4,76% | -32,66% | US$1.145.314 | US$115.675 | 193.983.565 CRA |
| 1316 |  Blockchain Monster Hunt BCMC | US$0,007641 | -4,97% | -23,85% | US$1.133.083 | US$27.824,59 | 148.292.829 BCMC |
| 1317 |  EpiK Protocol EPK | US$0,008770 | 2,15% | -12,88% | US$1.140.567 | US$205.923 | 130.057.090 EPK |
| 1318 |  Billion Happiness BHC | US$22,72 | -2,38% | -15,66% | US$1.135.962 | US$69.589,68 | 50.000 BHC |
| 1319 |  Monsterra (MSTR) MSTR | US$0,2406 | -10,51% | -7,80% | US$1.133.978 | US$697.846 | 4.712.500 MSTR |
| 1320 |  Binemon BIN | US$0,001442 | -0,70% | -19,07% | US$1.131.394 | US$689.433 | 784.870.751 BIN |
| 1321 |  Defina Finance FINA | US$0,02000 | 10,33% | 1,50% | US$1.127.495 | US$221.356 | 56.385.932 FINA |
| 1322 |  ALLY ALY | US$0,0004898 | -0,07% | -8,46% | US$1.126.479 | US$5.889,42 | 2.300.000.000 ALY |
| 1323 |  ADAPad ADAPAD | US$0,009558 | -2,27% | -18,63% | US$1.124.374 | US$17.107,79 | 117.642.373 ADAPAD |
| 1324 |  King Shiba KINGSHIB | US$0,003142 | -0,13% | -19,91% | US$1.108.665 | US$20.592,29 | 352.821.128 KINGSHIB |
| 1325 |  XCarnival XCV | US$0,008263 | 17,21% | 3,25% | US$1.102.693 | US$2.858.984 | 133.451.881 XCV |
| 1326 |  Lightning Bitcoin LBTC | US$0,2856 | 10,65% | -24,14% | US$1.102.583 | US$124.485 | 3.860.808 LBTC |
| 1327 |  Big Data Protocol BDP | US$0,02256 | 25,71% | 10,41% | US$1.095.613 | US$547.156 | 48.570.856 BDP |
| 1328 |  RealFevr FEVR | US$0,0006709 | -0,90% | -29,18% | US$1.093.776 | US$22.915,86 | 1.630.328.172 FEVR |
| 1329 |  CRYPTO20 C20 | US$0,02698 | 2,41% | -13,60% | US$1.090.031 | US$13,60 | 40.403.105 C20 |
| 1330 |  Peony PNY | US$0,002893 | 12,20% | 8,90% | US$1.085.524 | US$762,37 | 375.184.851 PNY |
| 1331 |  SIRIN LABS Token SRN | US$0,002204 | -3,98% | -10,09% | US$1.084.089 | US$1.782,29 | 491.820.906 SRN |
| 1332 |  Iconic Token ICNQ | US$0,1096 | 1,05% | 3,93% | US$1.074.716 | US$0,01000 | 9.809.346 ICNQ |
| 1333 |  Lympo LYM | US$0,001297 | 5,27% | -19,81% | US$1.072.594 | US$123.447 | 826.672.979 LYM |
| 1334 |  Brother Music Platform BMP | US$0,0002462 | -0,85% | 2,72% | US$1.077.332 | US$4.176,63 | 4.375.000.000 BMP |
| 1335 |  Unifty NIF | US$0,6150 | 0,01% | -0,09% | US$1.068.324 | US$138.826 | 1.737.212 NIF |
| 1336 |  İstanbul Başakşehir Fan Token IBFK | US$1,40 | 5,85% | -10,23% | US$1.068.195 | US$225.383 | 762.595 IBFK |
| 1337 |  42-coin 42 | US$25.326,92 | 1,60% | -14,63% | US$1.063.729 | - | 42 42 |
| 1338 |  DOC.COM MTC | US$0,001367 | -0,02% | -19,56% | US$1.057.849 | US$2.503,87 | 773.580.398 MTC |
| 1339 |  Fringe Finance FRIN | US$0,001613 | -0,93% | -33,89% | US$1.056.105 | US$157.132 | 654.583.449 FRIN |
| 1340 |  MOVEZ MOVEZ | US$0,002059 | 2,44% | -26,59% | US$1.053.327 | US$121.726 | 511.594.527 MOVEZ |
| 1341 |  Dexsport DESU | US$0,01018 | 8,14% | 0,39% | US$1.049.680 | US$16.894,25 | 103.090.997 DESU |
| 1342 |  Dexlab DXL | US$0,01999 | 1,33% | -62,87% | US$1.050.202 | US$2.312,88 | 52.526.786 DXL |
| 1343 |  BBS Network BBS | US$0,01579 | 0,17% | -11,08% | US$1.046.741 | US$62.342,16 | 66.283.244 BBS |
| 1344 |  PlotX PLOT | US$0,01578 | 1,57% | -9,32% | US$1.046.790 | US$119.005 | 66.318.562 PLOT |
| 1345 |  DeepOnion ONION | US$0,04601 | -8,70% | -28,08% | US$1.046.711 | US$325,25 | 22.751.996 ONION |
| 1346 |  Clube Atlético Mineiro Fan Token GALO | US$0,4805 | 31,11% | 7,59% | US$1.082.194 | US$82.087,70 | 2.252.060 GALO |
| 1347 |  GamesPad GMPD | US$0,01555 | 0,84% | 6,59% | US$1.047.828 | US$219.335 | 67.400.712 GMPD |
| 1348 |  Egretia EGT | US$0,0002462 | 4,65% | -23,51% | US$1.038.680 | US$13.107,18 | 4.218.701.582 EGT |
| 1349 |  NFTrade NFTD | US$0,03145 | -1,11% | -22,28% | US$1.029.607 | US$66.166,22 | 32.741.175 NFTD |
| 1350 |  Cred LBA | US$0,001038 | -2,27% | -14,38% | US$1.027.805 | US$59.573,58 | 990.410.205 LBA |
Tabel di atas menampilkan halaman 27 dari total 185 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.