Data Historis Harga Kripto 15/11/2022
Daftar harga kripto yang direkam pada tanggal 15/11/2022, mencakup 9.244 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Monsta Infinite MONI | US$0,02703 | 0,77% | -28,08% | US$1.628.633 | US$169.312 | 60.254.861 MONI |
| 1202 |  STARSHIP STARSHIP | US$0,08606 | -2,10% | -21,96% | US$1.627.333 | US$3.541,88 | 18.908.258 STARSHIP |
| 1203 |  Dentacoin DCN | US$0,000002760 | 6,94% | -0,04% | US$1.623.327 | US$93,16 | 588.105.296.887 DCN |
| 1204 |  Cryptocean CRON | US$0,1971 | -1,15% | 17,15% | US$1.616.020 | US$54.707,44 | 8.199.052 CRON |
| 1205 |  SAFE DEAL SFD | US$0,3636 | 1,27% | -25,53% | US$1.612.367 | US$725,30 | 4.434.811 SFD |
| 1206 |  Horizon Protocol HZN | US$0,03109 | 1,51% | -11,42% | US$1.609.951 | US$45.704,98 | 51.778.706 HZN |
| 1207 |  ThreeFold TFT | US$0,01974 | -2,40% | -1,68% | US$1.602.920 | US$1.828,12 | 81.181.457 TFT |
| 1208 |  Hord HORD | US$0,01826 | 0,89% | -4,57% | US$1.599.520 | US$112.817 | 87.575.986 HORD |
| 1209 |  Databroker DTX | US$0,01893 | 9,08% | -7,66% | US$1.594.909 | US$905,86 | 84.261.289 DTX |
| 1210 |  DIGG DIGG | US$2.770,43 | 4,94% | -15,98% | US$1.590.025 | US$42.992,69 | 574 DIGG |
| 1211 |  Nebulas NAS | US$0,02491 | 4,20% | -1,15% | US$1.578.555 | US$371.646 | 63.371.070 NAS |
| 1212 |  S.C. Corinthians Fan Token SCCP | US$0,5834 | 10,21% | -4,88% | US$1.583.261 | US$83.089,13 | 2.714.019 SCCP |
| 1213 |  BitcoinZ BTCZ | US$0,0001334 | 0,01% | -16,59% | US$1.574.395 | US$17.551,21 | 11.804.021.874 BTCZ |
| 1214 |  Ripio Credit Network RCN | US$0,003088 | 1,82% | -16,33% | US$1.569.888 | US$58.261,56 | 508.404.746 RCN |
| 1215 |  ZeroSwap ZEE | US$0,02472 | -0,49% | -18,00% | US$1.567.886 | US$161.251 | 63.429.102 ZEE |
| 1216 |  PornRocket PORNROCKET | US$0,000000004059 | -0,55% | -15,98% | US$1.563.208 | US$139,59 | 385.153.156.499.223 PORNROCKET |
| 1217 |  CloakCoin CLOAK | US$0,2640 | 2,75% | 3,91% | US$1.559.524 | US$480,24 | 5.907.894 CLOAK |
| 1218 |  HempCoin THC | US$0,005825 | 11,28% | 14,25% | US$1.558.052 | US$340,06 | 267.467.885 THC |
| 1219 |  Primate PRIMATE | US$0,01106 | -0,31% | -15,27% | US$1.561.005 | US$21.269,25 | 141.087.223 PRIMATE |
| 1220 |  Shirtum SHI | US$0,008924 | 6,26% | -12,60% | US$1.551.212 | US$76.168,47 | 173.823.179 SHI |
| 1221 |  CoinMerge (ERC-20) CMERGE | US$0,0003416 | 1,80% | 20,61% | US$1.542.930 | US$176,86 | 4.516.785.875 CMERGE |
| 1222 |  Niftyx Protocol SHROOM | US$0,02999 | 3,62% | -23,86% | US$1.541.258 | US$1.088,82 | 51.386.058 SHROOM |
| 1223 |  Integral ITGR | US$0,01345 | -2,25% | -21,55% | US$1.540.320 | US$118.495 | 114.527.927 ITGR |
| 1224 |  SafeMoon Inu SMI | US$0,000001521 | 1,89% | -5,10% | US$1.521.363 | US$6.871,57 | 1.000.000.000.000 SMI |
| 1225 |  DuckDaoDime DDIM | US$1,46 | -9,95% | -19,63% | US$1.514.663 | US$129.735 | 1.037.793 DDIM |
| 1226 |  Public Mint MINT | US$0,01449 | 2,93% | -11,49% | US$1.512.916 | US$2.141,25 | 104.407.031 MINT |
| 1227 |  LuaSwap LUA | US$0,008140 | -1,92% | -17,53% | US$1.511.484 | US$804,02 | 185.692.425 LUA |
| 1228 |  PAID Network PAID | US$0,01813 | 4,47% | -22,16% | US$1.505.830 | US$68.278,76 | 83.070.175 PAID |
| 1229 |  Birake BIR | US$0,01418 | 4,08% | -6,71% | US$1.502.027 | US$955,94 | 105.902.792 BIR |
| 1230 |  Swerve SWRV | US$0,08536 | 3,59% | -17,43% | US$1.492.121 | US$102.591 | 17.480.530 SWRV |
| 1231 |  Nabox NABOX | US$0,000007493 | -12,71% | 21,86% | US$1.495.788 | US$434.075 | 199.616.691.935 NABOX |
| 1232 |  Azbit AZ | US$0,00002122 | 3,56% | 27,36% | US$1.480.399 | US$1.114,49 | 69.750.302.117 AZ |
| 1233 |  PlanetWatch PLANETS | US$0,004633 | 17,39% | 17,67% | US$1.478.973 | US$124.793 | 319.244.116 PLANETS |
| 1234 |  Stakeborg DAO STANDARD | US$0,2904 | 5,51% | 6,16% | US$1.478.029 | US$14.626,61 | 5.090.135 STANDARD |
| 1235 |  MIR COIN MIR | US$0,001854 | -0,02% | 0,82% | US$1.447.448 | US$39.015,76 | 780.627.481 MIR |
| 1236 |  EXMO Coin EXM | US$0,01368 | 0,19% | -6,86% | US$1.468.991 | US$54.991,97 | 107.375.446 EXM |
| 1237 |  Raven Protocol RAVEN | US$0,0003268 | -0,21% | 25,56% | US$1.468.613 | US$260,55 | 4.494.272.006 RAVEN |
| 1238 |  ZUSD ZUSD | US$0,9919 | 0,88% | -0,85% | US$1.460.335 | - | 1.472.237 ZUSD |
| 1239 |  Decimated DIO | US$0,008636 | -8,45% | -20,25% | US$1.442.477 | US$52.332,32 | 167.025.128 DIO |
| 1240 |  Polytrade TRADE | US$0,08519 | -4,96% | -17,37% | US$1.458.956 | US$202.225 | 17.126.348 TRADE |
| 1241 |  Zelwin ZLW | US$0,01988 | -3,75% | -41,54% | US$1.438.172 | US$120.373 | 72.331.834 ZLW |
| 1242 |  DAEX DAX | US$0,004050 | 8,55% | -5,59% | US$1.436.313 | US$29.689,97 | 354.666.702 DAX |
| 1243 |  Portion PRT | US$0,002984 | 1,18% | -6,75% | US$1.426.398 | - | 477.965.462 PRT |
| 1244 |  Genaro Network GNX | US$0,002193 | 3,63% | -23,24% | US$1.425.665 | US$125.811 | 650.000.000 GNX |
| 1245 |  IBStoken IBS | US$0,001312 | -1,00% | 5,31% | US$1.414.243 | US$48.835,12 | 1.078.331.516 IBS |
| 1246 |  Leeds United Fan Token LUFC | US$1,43 | 10,43% | 1,52% | US$1.410.956 | US$258.545 | 983.459 LUFC |
| 1247 |  UBIX.Network UBX | US$0,00003098 | 2,48% | -10,69% | US$1.411.208 | US$279.586 | 45.558.153.243 UBX |
| 1248 |  IQeon IQN | US$0,2528 | -1,80% | -6,63% | US$1.388.384 | US$26.166,97 | 5.491.860 IQN |
| 1249 |  KubeCoin KUBE | US$0,009632 | -3,94% | -27,09% | US$1.403.543 | US$31.212,57 | 145.719.114 KUBE |
| 1250 |  ArdCoin ARDX | US$0,005051 | 15,27% | 35,98% | US$1.403.209 | US$37.979,07 | 277.807.957 ARDX |
Tabel di atas menampilkan halaman 25 dari total 185 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.