Data Historis Harga Kripto 15/11/2022
Daftar harga kripto yang direkam pada tanggal 15/11/2022, mencakup 9.244 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Edgeware EDG | US$0,0005049 | 2,96% | -23,71% | US$3.206.363 | US$179.470 | 6.350.167.832 EDG |
| 1002 |  Populous PPT | US$0,06008 | 4,57% | 3,45% | US$3.199.354 | US$170.282 | 53.252.246 PPT |
| 1003 |  StackOs STACK | US$0,007523 | -2,07% | -9,46% | US$3.176.193 | US$9.651,87 | 422.183.352 STACK |
| 1004 |  SafeMoon SAFEMOON | US$0,000000005657 | -0,52% | -15,60% | US$3.179.125 | US$140,10 | 562.008.013.061.417 SAFEMOON |
| 1005 |  CryptoFranc XCHF | US$1,02 | 1,08% | 2,19% | US$3.162.438 | US$328,53 | 3.100.000 XCHF |
| 1006 |  Signum SIGNA | US$0,001484 | -29,62% | -45,23% | US$3.161.334 | US$5.425,00 | 2.130.801.392 SIGNA |
| 1007 |  WOM Protocol WOM | US$0,02842 | 2,57% | -23,16% | US$3.003.280 | US$1.069.951 | 105.657.976 WOM |
| 1008 |  Vesper VSP | US$0,3526 | 7,84% | -16,04% | US$3.133.234 | US$70.951,92 | 8.885.233 VSP |
| 1009 |  Ignis IGNIS | US$0,004096 | 0,68% | -12,77% | US$3.117.353 | US$17.636,91 | 761.143.950 IGNIS |
| 1010 |  LABEL Foundation LBL | US$0,003466 | -3,65% | -29,98% | US$3.112.502 | US$69.490,28 | 898.119.375 LBL |
| 1011 |  Mint Club MINT | US$0,000002976 | 0,29% | -24,74% | US$3.098.476 | US$552.692 | 1.041.314.412.631 MINT |
| 1012 |  Zigcoin ZIG | US$0,007333 | 3,09% | -7,51% | US$3.090.925 | US$344.313 | 421.534.212 ZIG |
| 1013 |  YAM V3 YAM | US$0,1897 | -0,06% | 0,38% | US$3.080.971 | US$104.477 | 16.241.455 YAM |
| 1014 |  Xeno Token XNO | US$0,008445 | -0,81% | -21,65% | US$3.143.184 | US$2.317.013 | 372.210.897 XNO |
| 1015 |  O3 Swap O3 | US$0,05970 | -1,26% | -15,32% | US$3.072.636 | US$268.968 | 51.468.060 O3 |
| 1016 |  FortKnoxster FKX | US$0,02041 | 1,55% | -22,56% | US$3.060.859 | US$55.726,98 | 150.000.000 FKX |
| 1017 |  NerveNetwork NVT | US$0,01104 | 0,39% | -11,82% | US$3.058.423 | US$64.939,26 | 276.983.684 NVT |
| 1018 |  Wownero WOW | US$0,04559 | 6,33% | -10,26% | US$3.015.195 | US$312.684 | 66.139.439 WOW |
| 1019 |  Hamster HAM | US$0,000000001263 | -2,17% | -16,35% | US$3.011.133 | US$985.656 | 2.384.230.000.000.000 HAM |
| 1020 |  LikeCoin LIKE | US$0,002565 | 2,13% | -15,17% | US$3.008.117 | US$990,12 | 1.172.744.678 LIKE |
| 1021 |  Strips Finance STRP | US$0,7272 | -4,53% | -12,67% | US$3.000.285 | US$126.302 | 4.125.963 STRP |
| 1022 |  PAC Protocol PAC | US$0,0001716 | -1,48% | -8,01% | US$2.992.878 | US$43.170,21 | 17.442.599.179 PAC |
| 1023 |  Abyss ABYSS | US$0,01298 | 1,40% | -8,19% | US$2.968.152 | US$61.341,71 | 228.664.903 ABYSS |
| 1024 |  StrikeX STRX | US$0,02184 | -9,41% | -25,13% | US$2.971.034 | US$59.939,49 | 136.008.947 STRX |
| 1025 |  Juggernaut JGN | US$0,02964 | -1,98% | -18,82% | US$2.970.203 | US$241.923 | 100.210.416 JGN |
| 1026 |  LGCY Network LGCY | US$0,0002325 | -0,98% | -9,45% | US$2.955.473 | US$21.882,35 | 12.713.925.827 LGCY |
| 1027 |  Linker Coin LNC | US$0,02617 | 1,60% | -11,78% | US$2.951.482 | - | 112.776.150 LNC |
| 1028 |  CropBytes CBX | US$0,03959 | -0,63% | -23,78% | US$2.945.946 | US$206.136 | 74.414.003 CBX |
| 1029 |  Cardstack CARD | US$0,001248 | 1,46% | -21,36% | US$2.942.718 | US$28.732,38 | 2.357.982.917 CARD |
| 1030 |  PolkaBridge PBR | US$0,04531 | 1,10% | -26,36% | US$2.956.092 | US$923.012 | 65.243.607 PBR |
| 1031 |  TenX PAY | US$0,01422 | 2,47% | -11,01% | US$2.918.395 | US$58.452,54 | 205.218.256 PAY |
| 1032 |  Covesting COV | US$0,1742 | 5,53% | -3,89% | US$2.924.171 | US$113.308 | 16.787.851 COV |
| 1033 |  Footballcoin (XFC) XFC | US$0,007790 | -0,24% | 2,49% | US$2.918.703 | US$94.964,65 | 374.660.526 XFC |
| 1034 |  MAPS MAPS | US$0,06400 | -3,02% | -45,78% | US$2.911.752 | US$112.801 | 45.496.728 MAPS |
| 1035 |  KARMA KARMA | US$0,0005336 | 1,60% | -8,93% | US$2.908.152 | US$4,06 | 5.450.532.381 KARMA |
| 1036 |  pSTAKE Finance PSTAKE | US$0,06511 | -0,73% | -30,75% | US$2.887.480 | US$368.565 | 44.347.373 PSTAKE |
| 1037 |  Uno Re UNO | US$0,03896 | -0,07% | -11,39% | US$2.853.110 | US$226.869 | 73.232.181 UNO |
| 1038 |  Stronghold Token SHX | US$0,0004994 | -1,76% | -19,44% | US$2.893.473 | US$55.792,60 | 5.793.905.044 SHX |
| 1039 |  Revolt 2 Earn RVLT | US$0,00000004757 | 1,90% | -12,53% | US$2.845.252 | US$471.199 | 59.815.774.993.144 RVLT |
| 1040 |  PointPay PXP | US$0,009435 | 0,05% | -41,19% | US$2.854.190 | US$212.970 | 302.501.090 PXP |
| 1041 |  Green Satoshi Token (BSC) GST | US$0,02764 | 0,06% | -8,75% | US$2.842.680 | US$68.320,17 | 102.832.744 GST |
| 1042 |  Diamond Launch DLC | US$0,1303 | -0,34% | -0,24% | US$2.834.498 | US$278.958 | 21.753.056 DLC |
| 1043 |  Green Satoshi Token (ETH) GST | US$0,07791 | 1,54% | -20,72% | US$2.808.072 | US$42.251,69 | 36.041.525 GST |
| 1044 |  MultiVAC MTV | US$0,0007800 | 2,03% | -25,37% | US$2.798.143 | US$152.482 | 3.587.369.426 MTV |
| 1045 |  Life Crypto LIFE | US$0,001045 | -14,13% | 31,08% | US$2.749.840 | US$523.061 | 2.631.194.572 LIFE |
| 1046 |  Aidos Kuneen ADK | US$0,1113 | 3,34% | -1,94% | US$2.782.089 | US$284.847 | 25.000.000 ADK |
| 1047 |  Prism PRISM | US$0,004777 | 6,83% | -2,33% | US$2.757.280 | US$65.972,59 | 577.152.438 PRISM |
| 1048 |  Xend Finance XEND | US$0,02305 | -2,88% | -16,37% | US$2.744.709 | US$75.118,22 | 119.060.249 XEND |
| 1049 |  Bitcoin Private BTCP | US$0,5736 | 1,60% | -4,08% | US$2.744.971 | - | 4.785.761 BTCP |
| 1050 |  Origin Sport ORS | US$0,009172 | 13,21% | 5,42% | US$2.751.602 | US$195.508 | 299.999.850 ORS |
Tabel di atas menampilkan halaman 21 dari total 185 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.