Data Historis Harga Kripto 15/11/2022
Daftar harga kripto yang direkam pada tanggal 15/11/2022, mencakup 9.244 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Pangolin PNG | US$0,05031 | -6,56% | -24,24% | US$6.812.615 | US$1.474.424 | 135.417.751 PNG |
| 802 |  Receive Access Ecosystem RAE | US$1,10 | -1,42% | -1,60% | US$6.812.489 | US$75.440,60 | 6.184.936 RAE |
| 803 |  Everest ID | US$0,05819 | 4,56% | -6,38% | US$6.790.991 | US$11.635,97 | 116.700.000 ID |
| 804 |  Retreeb TREEB | US$0,01240 | -0,51% | -14,27% | US$6.784.147 | US$89.795,64 | 546.916.195 TREEB |
| 805 |  Dacxi DACXI | US$0,001912 | -0,23% | -16,06% | US$6.758.766 | US$58.131,69 | 3.535.828.988 DACXI |
| 806 |  VIMworld VEED | US$0,001213 | -2,72% | -22,86% | US$6.751.385 | US$28.975,57 | 5.566.374.466 VEED |
| 807 |  QuadrantProtocol EQUAD | US$0,01609 | 0,54% | -5,11% | US$6.684.922 | US$238,46 | 415.437.335 EQUAD |
| 808 |  OAX OAX | US$0,08733 | 12,59% | -10,76% | US$6.728.014 | US$586.184 | 77.045.251 OAX |
| 809 |  TABOO TOKEN TABOO | US$0,0006775 | -2,23% | -19,77% | US$6.627.954 | US$60.329,12 | 9.782.678.080 TABOO |
| 810 |  Shiryo SHIRYO | US$0,000000000007 | -6,21% | 17,56% | US$6.637.806 | US$11.486,77 | 981.846.777.310.948.352 SHIRYO |
| 811 |  Meta Apes PEEL | US$0,04492 | 5,45% | -13,08% | US$6.589.982 | US$327.969 | 146.706.553 PEEL |
| 812 |  MandoX V2 MANDOX | US$0,0000004412 | 1,28% | -33,33% | US$6.592.579 | US$8.162,58 | 14.942.856.388.696 MANDOX |
| 813 |  MonkeyLeague MBS | US$0,07587 | 1,37% | -22,71% | US$6.586.332 | US$201.339 | 86.815.679 MBS |
| 814 |  Thetan Arena THG | US$0,05802 | 7,73% | -25,57% | US$6.590.457 | US$1.924.502 | 113.584.954 THG |
| 815 |  Validity VAL | US$1,39 | 9,65% | -9,25% | US$6.557.685 | US$319.796 | 4.707.039 VAL |
| 816 |  Infinity PAD IPAD | US$0,006441 | -0,43% | -2,51% | US$6.441.295 | - | 999.999.990 IPAD |
| 817 |  ProximaX XPX | US$0,001054 | -0,81% | -8,37% | US$6.427.453 | US$148.355 | 6.097.456.550 XPX |
| 818 |  Era Swap ES | US$0,004096 | 1,34% | -13,29% | US$6.391.631 | US$67.300,06 | 1.560.361.616 ES |
| 819 |  TEMCO TEMCO | US$0,001614 | 6,69% | -20,11% | US$6.411.668 | US$140.849 | 3.973.256.413 TEMCO |
| 820 |  ReapChain REAP | US$0,02057 | -4,46% | 15,67% | US$6.329.080 | US$2.668.054 | 307.700.000 REAP |
| 821 |  SaTT SATT | US$0,001920 | 1,11% | -7,09% | US$6.229.522 | US$167.194 | 3.244.898.181 SATT |
| 822 |  Unification FUND | US$0,1804 | 2,81% | -4,30% | US$6.213.083 | US$40.262,95 | 34.447.402 FUND |
| 823 |  Unisocks SOCKS | US$20.547,94 | 0,31% | -9,27% | US$6.205.479 | US$1.219,13 | 302 SOCKS |
| 824 |  Misbloc MSB | US$0,03022 | 19,36% | -9,63% | US$6.013.480 | US$4.354.783 | 199.015.037 MSB |
| 825 |  ELYSIA EL | US$0,001897 | 12,83% | -18,46% | US$6.128.930 | US$254.646 | 3.231.133.910 EL |
| 826 |  Wabi WABI | US$0,06118 | 4,52% | -25,04% | US$6.118.259 | US$284.984 | 99.999.999 WABI |
| 827 |  AS Roma Fan Token ASR | US$2,65 | 15,49% | -1,38% | US$6.034.433 | US$7.492.859 | 2.276.017 ASR |
| 828 |  Quiztok QTCON | US$0,0009842 | 5,03% | -16,89% | US$6.088.189 | US$67.306,72 | 6.185.777.040 QTCON |
| 829 |  Darwinia Network RING | US$0,004903 | 1,47% | -11,34% | US$6.062.793 | US$114.303 | 1.236.606.310 RING |
| 830 |  Dimecoin DIME | US$0,00001252 | 0,82% | -6,09% | US$5.987.473 | - | 478.333.438.962 DIME |
| 831 |  Altura ALU | US$0,009546 | -2,82% | -28,51% | US$5.973.611 | US$374.081 | 625.757.089 ALU |
| 832 |  Arianee ARIA20 | US$0,2203 | 0,92% | -3,50% | US$5.914.983 | US$996,97 | 26.853.505 ARIA20 |
| 833 |  Venus DAI vDAI | US$0,02154 | 0,03% | 0,19% | US$5.914.805 | US$3.088.640 | 274.537.625 vDAI |
| 834 |  Observer OBSR | US$0,001120 | 23,78% | -2,98% | US$6.304.571 | US$45.132,49 | 5.627.080.871 OBSR |
| 835 |  Permission Coin ASK | US$0,0003572 | -16,93% | -24,97% | US$5.774.491 | US$21.810,59 | 16.166.619.298 ASK |
| 836 |  Numbers Protocol NUM | US$0,02944 | -0,63% | -37,88% | US$5.765.155 | US$189.165 | 195.843.081 NUM |
| 837 |  Star Atlas ATLAS | US$0,002667 | -0,72% | -19,60% | US$5.760.801 | US$923.464 | 2.160.000.000 ATLAS |
| 838 |  Huobi Pool Token HPT | US$0,001075 | 6,30% | -22,39% | US$5.730.014 | US$19.162,07 | 5.328.601.919 HPT |
| 839 |  SHILL Token SHILL | US$0,01700 | -1,90% | -19,85% | US$5.702.921 | US$868.332 | 335.548.944 SHILL |
| 840 |  Atomic Wallet Coin AWC | US$0,5380 | -22,42% | 44,28% | US$5.704.913 | US$4.397,06 | 10.603.659 AWC |
| 841 |  OG Fan Token OG | US$3,16 | 11,99% | -1,18% | US$5.558.024 | US$6.979.535 | 1.757.909 OG |
| 842 |  DigixDAO DGD | US$76,48 | -10,51% | -18,48% | US$5.649.964 | US$0,8100 | 73.874 DGD |
| 843 |  Victoria VR VR | US$0,007180 | 2,83% | -29,39% | US$5.648.983 | US$1.158.385 | 786.756.178 VR |
| 844 |  Cellframe CELL | US$0,1972 | 6,54% | -6,08% | US$5.641.080 | US$105.201 | 28.599.168 CELL |
| 845 |  Venus Reward Token VRT | US$0,0002560 | 2,62% | -13,44% | US$5.631.713 | US$77.623,47 | 21.999.981.080 VRT |
| 846 |  Hiblocks HIBS | US$0,0005274 | 3,73% | -14,21% | US$5.319.846 | US$147.794 | 10.086.444.804 HIBS |
| 847 |  Soda Coin SOC | US$0,002958 | 3,22% | -21,93% | US$5.590.936 | US$59.777,58 | 1.890.000.000 SOC |
| 848 |  BnkToTheFuture BFT | US$0,007630 | 14,72% | -12,70% | US$5.569.609 | US$111.415 | 729.955.635 BFT |
| 849 |  Voxel X Network VXL | US$0,02525 | 1,97% | -14,00% | US$5.565.287 | US$300.490 | 220.380.548 VXL |
| 850 |  BoringDAO BOR | US$38,32 | -1,61% | -4,57% | US$5.504.342 | US$2.509,24 | 143.642 BOR |
Tabel di atas menampilkan halaman 17 dari total 185 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.