Data Historis Harga Kripto 15/11/2022
Daftar harga kripto yang direkam pada tanggal 15/11/2022, mencakup 9.244 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  OVR OVR | US$0,4812 | -1,77% | -7,86% | US$9.834.629 | US$2.368.899 | 20.439.769 OVR |
| 702 |  Quantstamp QSP | US$0,01373 | 0,28% | -10,35% | US$9.802.747 | US$1.378.782 | 713.801.947 QSP |
| 703 |  BLOCKv VEE | US$0,002773 | 8,75% | -10,39% | US$9.796.347 | US$144,38 | 3.532.325.265 VEE |
| 704 |  0Chain ZCN | US$0,2020 | 33,45% | 13,13% | US$9.778.880 | US$156.173 | 48.400.982 ZCN |
| 705 |  PEAKDEFI PEAK | US$0,006518 | -4,27% | -18,35% | US$9.785.730 | US$63.880,56 | 1.501.273.899 PEAK |
| 706 |  Electric Vehicle Zone EVZ | US$0,02190 | -2,27% | -8,73% | US$9.695.595 | US$154.429 | 442.733.056 EVZ |
| 707 |  Stratos STOS | US$0,4839 | 11,70% | -13,10% | US$9.751.393 | US$271.725 | 20.152.153 STOS |
| 708 |  DeRace DERC | US$0,1249 | 5,05% | -31,46% | US$9.722.557 | US$438.587 | 77.850.000 DERC |
| 709 |  BitKan KAN | US$0,001016 | 0,30% | -4,39% | US$9.697.552 | US$41.077,78 | 9.547.023.075 KAN |
| 710 |  Energi NRG | US$0,1642 | -1,67% | -9,28% | US$9.598.688 | US$185.388 | 58.472.081 NRG |
| 711 |  Mirror Protocol MIR | US$0,1241 | 2,28% | -20,54% | US$9.650.579 | US$3.129.330 | 77.742.680 MIR |
| 712 |  Carbon Protocol SWTH | US$0,006061 | 1,32% | -7,70% | US$9.627.795 | US$38.945,37 | 1.588.383.422 SWTH |
| 713 |  pNetwork PNT | US$0,1694 | 3,11% | -13,16% | US$9.632.020 | US$1.609.481 | 56.851.388 PNT |
| 714 |  Viberate VIB | US$0,04793 | 6,36% | -10,30% | US$9.569.429 | US$4.327.387 | 199.635.000 VIB |
| 715 |  Rupiah Token IDRT | US$0,00006412 | -0,10% | 2,74% | US$9.519.269 | US$86.587,20 | 148.448.927.413 IDRT |
| 716 |  MintMe.com Coin MINTME | US$0,05114 | 8,43% | -27,64% | US$9.490.977 | US$125.162 | 185.590.144 MINTME |
| 717 |  Aurox URUS | US$18,17 | 1,65% | -0,06% | US$9.483.997 | US$157.519 | 521.929 URUS |
| 718 |  Electra Protocol XEP | US$0,0005346 | 16,67% | -6,13% | US$9.398.240 | US$97.764,00 | 17.580.901.935 XEP |
| 719 |  ForTube FOR | US$0,01484 | 5,30% | -10,28% | US$9.488.578 | US$2.828.294 | 639.520.000 FOR |
| 720 |  SORA XOR | US$5,38 | -3,28% | -9,59% | US$9.385.822 | US$1.872.066 | 1.744.184 XOR |
| 721 |  ZKSpace ZKS | US$0,04751 | 2,70% | -4,22% | US$9.380.480 | US$438.899 | 197.440.000 ZKS |
| 722 |  Lattice Token LTX | US$0,3254 | -0,59% | -9,24% | US$9.325.134 | US$101.708 | 28.653.896 LTX |
| 723 |  Polkadex PDEX | US$1,25 | -2,32% | 7,13% | US$9.300.537 | US$278.306 | 7.460.000 PDEX |
| 724 |  MCDEX Token MCB | US$5,00 | 3,13% | -2,37% | US$9.267.716 | US$117.323 | 1.854.178 MCB |
| 725 |  Solend SLND | US$0,3124 | -0,20% | -46,68% | US$9.093.810 | US$76.580,60 | 29.106.285 SLND |
| 726 |  Hoge Finance HOGE | US$0,00002267 | -2,18% | -8,94% | US$9.120.525 | US$27.210,66 | 402.276.464.812 HOGE |
| 727 |  Push Protocol PUSH | US$0,2787 | 6,53% | 0,58% | US$9.080.708 | US$525.157 | 32.584.071 PUSH |
| 728 |  Hegic HEGIC | US$0,01292 | 8,15% | -4,13% | US$9.095.448 | US$164.234 | 703.727.349 HEGIC |
| 729 |  BabySwap BABY | US$0,02857 | 3,42% | -16,54% | US$9.038.049 | US$364.039 | 316.302.560 BABY |
| 730 |  ERC20 ERC20 | US$0,007996 | -0,55% | -14,01% | US$9.024.320 | - | 1.128.632.512 ERC20 |
| 731 |  Auto AUTO | US$169,39 | -0,70% | -12,05% | US$8.977.896 | US$3.657.481 | 53.003 AUTO |
| 732 |  Deeper Network DPR | US$0,007141 | 2,47% | -11,11% | US$8.916.149 | US$1.589.546 | 1.248.593.687 DPR |
| 733 |  Shiden Network SDN | US$0,2878 | -3,58% | -18,95% | US$8.905.472 | US$502.677 | 30.941.332 SDN |
| 734 |  Inflation Hedging Coin IHC | US$0,00007426 | -0,66% | -15,97% | US$8.884.906 | US$210.798 | 119.642.987.723 IHC |
| 735 |  Arsenal Fan Token AFC | US$1,89 | 5,03% | -2,77% | US$8.894.756 | US$772.649 | 4.711.630 AFC |
| 736 |  Newscrypto NWC | US$0,05892 | -1,22% | -22,51% | US$8.861.533 | US$2.399.022 | 150.400.834 NWC |
| 737 |  Spain National Fan Token SNFT | US$0,3605 | 13,82% | -4,61% | US$8.777.573 | US$298.232 | 24.350.000 SNFT |
| 738 |  Position Exchange POSI | US$0,1111 | 14,06% | 22,67% | US$8.825.213 | US$5.845.285 | 79.467.642 POSI |
| 739 |  Zenon ZNN | US$1,39 | -3,11% | 8,51% | US$8.808.611 | US$5.018,55 | 6.330.750 ZNN |
| 740 |  NFTX NFTX | US$14,40 | 0,82% | -21,03% | US$8.734.614 | US$41.343,36 | 606.672 NFTX |
| 741 |  Invictus Hyperion Fund IHF | US$0,07588 | 0,01% | -14,74% | US$8.733.621 | - | 115.093.401 IHF |
| 742 |  Cryptex Finance CTX | US$2,41 | -3,24% | -21,68% | US$8.630.367 | US$1.553.628 | 3.588.079 CTX |
| 743 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,07171 | 1,84% | -7,94% | US$8.590.711 | US$365.884 | 119.794.315 WNCG |
| 744 |  Shyft Network SHFT | US$0,01556 | 7,99% | 82,25% | US$8.555.040 | US$450.133 | 549.961.083 SHFT |
| 745 |  GET Protocol GET | US$0,7503 | -1,14% | -19,62% | US$8.544.689 | US$28.875,56 | 11.388.258 GET |
| 746 |  STAKE STAKE | US$1,01 | -0,32% | -10,74% | US$8.511.881 | US$381,56 | 8.460.044 STAKE |
| 747 |  WaykiChain WICC | US$0,04007 | 0,39% | -20,03% | US$8.415.620 | US$153.807 | 210.000.000 WICC |
| 748 |  Atletico De Madrid Fan Token ATM | US$3,02 | 11,64% | 0,54% | US$8.414.496 | US$8.081.599 | 2.784.040 ATM |
| 749 |  PERL.eco PERL | US$0,01715 | 2,96% | -11,07% | US$8.419.746 | US$820.807 | 490.938.908 PERL |
| 750 |  DigitalBits XDB | US$0,006013 | 14,55% | -10,71% | US$8.349.132 | US$10.725.619 | 1.388.534.346 XDB |
Tabel di atas menampilkan halaman 15 dari total 185 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.