Data Historis Harga Kripto 15/11/2022
Daftar harga kripto yang direkam pada tanggal 15/11/2022, mencakup 9.244 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  MixMarvel MIX | US$0,002632 | 3,19% | -17,61% | US$12.370.792 | US$250.470 | 4.699.943.108 MIX |
| 652 |  HOPR HOPR | US$0,05751 | -0,02% | -2,09% | US$12.236.204 | US$973.364 | 212.755.995 HOPR |
| 653 |  Shiba Predator QOM | US$0,00000002039 | -5,29% | -27,63% | US$12.233.246 | US$171.396 | 599.886.333.333.333 QOM |
| 654 |  Alitas ALT | US$0,2035 | -1,22% | -27,57% | US$12.210.973 | US$8.036,60 | 60.000.000 ALT |
| 655 |  district0x DNT | US$0,02024 | 4,02% | -22,53% | US$12.142.325 | US$555.742 | 600.000.000 DNT |
| 656 |  Somnium Space Cubes CUBE | US$0,9700 | 7,70% | -18,45% | US$12.125.291 | US$86.728,79 | 12.500.000 CUBE |
| 657 |  SOLVE SOLVE | US$0,02494 | 1,47% | -24,99% | US$12.027.196 | US$313.534 | 482.324.963 SOLVE |
| 658 |  AirDAO AMB | US$0,009905 | 2,62% | -13,05% | US$11.960.444 | US$5.969.019 | 1.207.482.720 AMB |
| 659 |  Pintu Token PTU | US$0,5096 | -1,53% | -3,68% | US$11.904.318 | US$27.463,29 | 23.362.132 PTU |
| 660 |  Dock DOCK | US$0,01448 | 4,53% | -12,64% | US$11.953.453 | US$868.092 | 825.658.243 DOCK |
| 661 |  SIX SIX | US$0,04347 | 1,04% | -13,41% | US$11.901.650 | US$305.826 | 273.776.596 SIX |
| 662 |  VITE VITE | US$0,02279 | 3,41% | -12,58% | US$11.867.602 | US$634.848 | 520.722.697 VITE |
| 663 |  Kryll KRL | US$0,3082 | 4,13% | -12,32% | US$11.848.084 | US$1.117.253 | 38.446.598 KRL |
| 664 |  CUDOS CUDOS | US$0,003437 | 14,64% | -18,01% | US$11.853.465 | US$267.247 | 3.449.041.267 CUDOS |
| 665 |  Juventus Fan Token JUV | US$3,44 | 9,90% | -4,29% | US$11.702.385 | US$6.756.228 | 3.399.823 JUV |
| 666 |  DAD DAD | US$0,02286 | -0,17% | -14,34% | US$11.707.593 | US$438.978 | 512.083.234 DAD |
| 667 |  1irstcoin FST | US$0,2394 | -0,42% | -15,55% | US$11.652.179 | US$14.425,40 | 48.681.740 FST |
| 668 |  Nimiq NIM | US$0,001147 | -0,24% | -9,63% | US$11.535.788 | US$305.610 | 10.055.668.210 NIM |
| 669 |  Haven Protocol XHV | US$0,3959 | 7,47% | -15,64% | US$11.366.581 | US$58.726,69 | 28.708.879 XHV |
| 670 |  PRIZM PZM | US$0,003585 | 7,52% | 15,01% | US$11.291.829 | US$153.794 | 3.149.398.535 PZM |
| 671 |  AC Milan Fan Token ACM | US$2,71 | 10,47% | -4,51% | US$11.218.601 | US$5.543.308 | 4.147.212 ACM |
| 672 |  BOSAGORA BOA | US$0,03549 | 0,51% | -15,79% | US$11.128.400 | US$333.518 | 313.595.031 BOA |
| 673 |  SuperRare RARE | US$0,1088 | -1,97% | -14,76% | US$11.068.534 | US$2.820.037 | 101.756.228 RARE |
| 674 |  MimbleWimbleCoin MWC | US$1,02 | 1,76% | -12,80% | US$11.059.519 | US$39,67 | 10.876.880 MWC |
| 675 |  Oxen OXEN | US$0,1811 | 2,68% | -11,92% | US$10.996.063 | US$231.341 | 60.717.777 OXEN |
| 676 |  Apollo Currency APL | US$0,0005205 | 0,57% | -15,93% | US$11.017.031 | US$846.990 | 21.165.096.531 APL |
| 677 |  MagicCraft MCRT | US$0,005714 | -0,20% | -20,29% | US$11.014.417 | US$577.314 | 1.927.514.821 MCRT |
| 678 |  SpookySwap BOO | US$1,16 | 4,38% | -4,73% | US$10.907.164 | US$496.844 | 9.390.930 BOO |
| 679 |  PolySwarm NCT | US$0,007058 | 2,52% | -13,72% | US$10.915.328 | US$875.476 | 1.546.457.130 NCT |
| 680 |  Dego Finance DEGO | US$1,26 | 2,38% | -18,22% | US$10.840.028 | US$1.371.922 | 8.607.383 DEGO |
| 681 |  Bonfida FIDA | US$0,2432 | 15,40% | -18,07% | US$10.879.535 | US$21.660.976 | 44.729.964 FIDA |
| 682 |  SHPING SHPING | US$0,006004 | 13,48% | 2,54% | US$10.701.328 | US$726.852 | 1.782.433.624 SHPING |
| 683 |  AllianceBlock ALBT | US$0,04596 | 11,72% | -12,10% | US$10.707.547 | US$572.874 | 232.955.783 ALBT |
| 684 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2677 | 4,98% | -15,52% | US$10.679.805 | US$806.628 | 39.900.000 DREP |
| 685 |  DEXTools DEXT | US$0,1078 | 3,41% | -7,14% | US$10.612.774 | US$266.253 | 98.443.340 DEXT |
| 686 |  Peercoin PPC | US$0,3789 | -7,99% | -17,28% | US$10.556.835 | US$9.342,13 | 27.859.157 PPC |
| 687 |  Suku SUKU | US$0,05922 | 1,05% | -6,04% | US$10.565.375 | US$938.361 | 178.403.407 SUKU |
| 688 |  Firebird PKF | US$0,09170 | 2,63% | -12,63% | US$10.517.403 | US$265.837 | 114.692.138 PKF |
| 689 |  Ooki Protocol OOKI | US$0,003118 | -3,11% | -19,99% | US$10.419.734 | US$1.399.289 | 3.341.351.880 OOKI |
| 690 |  Vertcoin VTC | US$0,1586 | 0,73% | -6,26% | US$10.382.803 | US$65.400,97 | 65.460.860 VTC |
| 691 |  Mancium MANC | US$1,03 | -0,06% | -10,33% | US$10.260.388 | US$1.358.617 | 10.000.000 MANC |
| 692 |  ReddCoin RDD | US$0,0003237 | -2,59% | 15,27% | US$9.840.859 | US$6.108,61 | 30.397.274.955 RDD |
| 693 |  Sperax SPA | US$0,006589 | 6,18% | -30,42% | US$10.288.244 | US$374.299 | 1.561.542.381 SPA |
| 694 |  Rai Reflex Index RAI | US$2,83 | -0,14% | 0,49% | US$10.200.508 | US$322.842 | 3.601.595 RAI |
| 695 |  Arcblock ABT | US$0,1053 | 13,64% | -2,90% | US$10.374.002 | US$848.549 | 98.554.305 ABT |
| 696 |  Gelato GEL | US$0,1673 | 2,09% | -20,76% | US$10.031.542 | US$209.001 | 59.956.508 GEL |
| 697 |  Grid+ GRID | US$0,2555 | 0,70% | 16,73% | US$10.026.234 | - | 39.236.491 GRID |
| 698 |  Rook ROOK | US$16,18 | 4,97% | -33,03% | US$9.996.340 | US$52.422,16 | 617.636 ROOK |
| 699 |  Quantum Resistant Ledger QRL | US$0,1309 | 3,37% | -9,54% | US$10.045.391 | US$19.781,24 | 76.740.213 QRL |
| 700 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2588 | 1,04% | -7,90% | US$9.833.177 | US$94,56 | 38.000.000 BLCT |
Tabel di atas menampilkan halaman 14 dari total 185 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.