Data Historis Harga Kripto 15/11/2022
Daftar harga kripto yang direkam pada tanggal 15/11/2022, mencakup 9.244 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Decentral Games DG | US$0,03089 | 1,76% | -21,88% | US$18.318.515 | US$369.286 | 592.995.391 DG |
| 552 |  TrustSwap SWAP | US$0,1821 | -1,21% | -11,81% | US$18.206.087 | US$419.357 | 99.995.164 SWAP |
| 553 |  SelfKey KEY | US$0,003455 | 0,05% | -13,87% | US$18.330.115 | US$2.612.263 | 5.304.969.446 KEY |
| 554 |  Aleph.im ALEPH | US$0,07226 | 34,30% | -24,37% | US$17.863.726 | US$6.064.517 | 247.220.482 ALEPH |
| 555 |  SifChain erowan | US$0,007236 | -4,25% | -6,83% | US$18.086.783 | US$88.897,78 | 2.499.696.614 erowan |
| 556 |  Pitbull PIT | US$0,000000000447 | 1,13% | -14,82% | US$17.951.316 | US$574.792 | 40.192.158.063.660.000 PIT |
| 557 |  QuickSwap QUICK | US$54,81 | 6,92% | -4,82% | US$17.928.190 | US$3.317.384 | 327.100 QUICK |
| 558 |  Student Coin STC | US$0,003363 | -2,19% | 8,56% | US$17.901.035 | US$101.690 | 5.322.747.502 STC |
| 559 |  Adventure Gold AGLD | US$0,2531 | 8,48% | -13,04% | US$17.763.187 | US$3.831.352 | 70.170.001 AGLD |
| 560 |  Bytom BTM | US$0,01006 | 1,48% | 0,37% | US$17.862.612 | US$644.935 | 1.775.519.869 BTM |
| 561 |  Ambire AdEx ADX | US$0,1237 | -2,05% | -16,03% | US$17.639.880 | US$2.960.779 | 142.557.534 ADX |
| 562 |  Wing Finance WING | US$5,93 | 2,74% | -12,59% | US$17.522.826 | US$2.732.028 | 2.955.323 WING |
| 563 |  BurgerCities BURGER | US$0,5322 | 1,88% | -28,61% | US$17.501.922 | US$7.707.518 | 32.884.000 BURGER |
| 564 |  NULS NULS | US$0,1752 | 2,32% | -8,99% | US$17.455.102 | US$1.317.283 | 99.620.739 NULS |
| 565 |  PlatON LAT | US$0,005759 | 1,73% | -7,51% | US$17.215.010 | US$1.123.856 | 2.989.178.626 LAT |
| 566 |  Wrapped NXM WNXM | US$10,24 | 1,18% | -28,18% | US$17.174.223 | US$1.448.845 | 1.676.964 WNXM |
| 567 |  Phantasma SOUL | US$0,1592 | 0,20% | -16,75% | US$17.144.659 | US$209.587 | 107.691.968 SOUL |
| 568 |  Presearch PRE | US$0,04298 | 1,71% | -7,83% | US$17.045.980 | US$117.027 | 396.578.435 PRE |
| 569 |  Chimpion BNANA | US$0,5366 | -0,57% | -19,87% | US$17.023.704 | US$84.360,69 | 31.727.387 BNANA |
| 570 |  MANTRA OM | US$0,03083 | 1,18% | -15,77% | US$16.926.649 | US$1.220.751 | 548.995.873 OM |
| 571 |  Super Zero Protocol SERO | US$0,04467 | 3,33% | -9,63% | US$16.748.397 | US$220.532 | 374.938.441 SERO |
| 572 |  RAMP RAMP | US$0,03477 | -2,75% | -20,39% | US$16.612.815 | US$5.732,02 | 477.838.740 RAMP |
| 573 |  Handy HANDY | US$0,02910 | 1,05% | -16,09% | US$16.762.390 | US$276.039 | 575.972.125 HANDY |
| 574 |  LATOKEN LA | US$0,04329 | -1,07% | -13,75% | US$16.454.143 | US$254.172 | 380.105.462 LA |
| 575 |  MATH MATH | US$0,1433 | -19,73% | 85,57% | US$16.384.293 | US$4.068.461 | 114.356.164 MATH |
| 576 |  OpenDAO SOS | US$0,0000001635 | -4,61% | -9,24% | US$16.349.519 | US$2.491.317 | 100.000.000.000.000 SOS |
| 577 |  Router Protocol ROUTE | US$1,77 | 3,76% | -26,48% | US$16.357.619 | US$1.051.863 | 9.251.915 ROUTE |
| 578 |  StaFi FIS | US$0,2694 | 1,08% | -13,85% | US$16.284.150 | US$4.299.793 | 60.452.000 FIS |
| 579 |  Portugal National Team Fan Token POR | US$4,91 | 17,32% | 13,67% | US$16.249.596 | US$4.701.387 | 3.306.841 POR |
| 580 |  Hydra HYDRA | US$1,89 | -2,09% | -17,08% | US$16.225.076 | US$125.000 | 8.606.762 HYDRA |
| 581 |  Cortex CTXC | US$0,07924 | 1,09% | -16,47% | US$16.148.559 | US$1.101.551 | 203.791.459 CTXC |
| 582 |  Nestree EGG | US$0,006040 | 3,61% | -4,79% | US$16.161.407 | US$538.512 | 2.675.880.474 EGG |
| 583 |  rhino.fi DVF | US$0,6673 | -3,29% | -19,18% | US$16.113.274 | US$87.865,64 | 24.147.148 DVF |
| 584 |  XeniosCoin XNC | US$0,2110 | 0,01% | -8,49% | US$16.096.318 | US$1.204,44 | 76.274.958 XNC |
| 585 |  BitMart Token BMX | US$0,09209 | 0,85% | -32,18% | US$15.997.450 | US$2.119.515 | 173.717.945 BMX |
| 586 |  Assemble Protocol ASM | US$0,01317 | 3,30% | -16,89% | US$15.938.904 | US$2.693.074 | 1.210.079.761 ASM |
| 587 |  Pluton PLU | US$8,59 | 8,29% | -0,42% | US$15.900.361 | US$358.209 | 1.852.000 PLU |
| 588 |  PIVX PIVX | US$0,2249 | 5,67% | -17,43% | US$15.877.128 | US$227.816 | 70.592.875 PIVX |
| 589 |  BTSE BTSE | US$3,62 | -0,35% | -0,05% | US$15.759.086 | US$94.840,14 | 4.354.711 BTSE |
| 590 |  AMO Coin AMO | US$0,0008227 | 1,13% | -14,07% | US$15.773.863 | US$88.277,13 | 19.174.109.628 AMO |
| 591 |  Mrweb Finance AMA | US$0,5209 | -0,23% | -28,90% | US$15.628.416 | US$1.064.236 | 30.000.000 AMA |
| 592 |  Beam BEAM | US$0,1212 | 4,36% | -15,70% | US$15.454.824 | US$1.687.817 | 127.521.120 BEAM |
| 593 |  MAP Protocol MAP | US$0,007359 | 0,04% | -17,03% | US$15.492.298 | US$92.045,85 | 2.105.183.690 MAP |
| 594 |  Saito SAITO | US$0,01452 | 3,26% | -15,21% | US$15.464.960 | US$2.228.844 | 1.065.408.547 SAITO |
| 595 |  AhaToken AHT | US$0,004487 | 5,88% | -15,63% | US$15.407.043 | US$1.451.989 | 3.433.773.486 AHT |
| 596 |  Battle World BWO | US$0,3487 | -1,22% | -1,09% | US$15.309.575 | US$2.235.124 | 43.910.144 BWO |
| 597 |  USDJ USDJ | US$1,02 | -0,56% | 2,77% | US$15.211.275 | US$3.943.851 | 14.848.772 USDJ |
| 598 |  Voxies VOXEL | US$0,1880 | 2,80% | -7,53% | US$15.163.049 | US$4.799.006 | 80.643.289 VOXEL |
| 599 |  Fusion FSN | US$0,2074 | -1,23% | -14,64% | US$15.173.543 | US$638.622 | 73.143.871 FSN |
| 600 |  dForce DF | US$0,03529 | 0,73% | -7,62% | US$15.247.943 | US$2.515.419 | 432.032.332 DF |
Tabel di atas menampilkan halaman 12 dari total 185 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.